Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120012030,08
KB101010110,00
PKN77,3377,41-0,50
Msft-0,39
Nokia4,6774,685-0,23
IBM1,53
Mercedes-Benz Group AG52,4952,520,75
PFE1,38
11.06.2025 9:10:53
Indexy online
AD Index online
select
AD Index online
 

  • 16.05.2024 17:59:44
9xL PLAT/RBI open (Warsaw)
Závěr k 10.6.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
1,02 733,01 -0,03 206
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 16.05.2024 17:59:44
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
12 0001,021,0612 0008,58-0,03733,01
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,02 10.06.2025
52-týdenní maximum 4,04 05.07.2024
52-týdenní minimum 0,11 07.04.2025
Dnešní objem (ks) 24 17:59
Dnešní objem 205,92 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,690,71137,68sentiment_arrow
3xS ING/RBI open1,651,6790,30sentiment_arrow
TEN/RBI 2591,4092,001,10sentiment_arrow
6xS GOLD/RBI open2,062,12-0,48sentiment_arrow
3xL PCO/RBI open1,211,24-0,79sentiment_arrow
2xS PKO/RBI open2,822,856,12sentiment_arrow
5xL RWE/RBI open1,111,122,29sentiment_arrow
2xL SAP/RBI open35,1035,15-12,23sentiment_arrow
10xL PALL/RBI open0,074,20233,33sentiment_arrow
2xS ALR/RBI open2,932,977,17sentiment_arrow
2xL CBK/RBI open61,1061,20-0,24sentiment_arrow
4xS VOW3/RBI open5,705,7567,02sentiment_arrow
9xL DAX/RBI open9,369,6415,26sentiment_arrow
4xL CL/RBI open2,322,369,86sentiment_arrow
5xL KGH/RBI open0,680,70-16,18sentiment_arrow
5xL BDX/RBI open0,880,900,00sentiment_arrow
3xS CPS/RBI open1,581,6258,23sentiment_arrow
6xL AIR/RBI open3,623,64-1,09sentiment_arrow
3xL PALL/RBI open1,441,48-27,01sentiment_arrow
4xL BDX/RBI open2,322,37-7,79sentiment_arrow
2xL NG/RBI open9,399,4875,14sentiment_arrow
ALE/RBI 2530,8531,00-0,24sentiment_arrow
4xL CECEUR/RBI open26,9027,20-0,18sentiment_arrow
2xL ALV/RBI open24,5524,600,00sentiment_arrow
7xS BRN/RBI open0,550,59-1,72sentiment_arrow
3xS MIL/RBI open0,06-266,67sentiment_arrow
10xS BRN/RBI open1,431,4718,55sentiment_arrow
6xS PLAT/RBI open0,270,3111,54sentiment_arrow
4xL SIE/RBI open10,6610,682,40sentiment_arrow
6xL RWE/RBI open0,490,50-17,02sentiment_arrow
2xS MBK/RBI open1,111,134,46sentiment_arrow
2xS KTY/RBI open4,364,420,92sentiment_arrow
4xS PLAT/RBI open1,371,41569,46sentiment_arrow
3xS PZU/RBI open1,731,760,87sentiment_arrow
3xL SPL/RBI open6,877,044,06sentiment_arrow
2xL VOW3/RBI open5,195,210,39sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,021,06733,01sentiment_arrow
6.63183 KGHM/RBI 251 116,501 126,50-3,90sentiment_arrow
5xS KRU/RBI open2,242,3038,00sentiment_arrow
5xL AIR/RBI open6,316,34-0,39sentiment_arrow
4xL PALL/RBI open2,012,0510,58sentiment_arrow
7xL DAX/RBI open25,5026,25-59,69sentiment_arrow
6xL CECEUR/RBI open30,1530,70-0,25sentiment_arrow
6xL ADS/RBI open1,701,71819,76sentiment_arrow
6xS BRN/RBI open1,091,1387,29sentiment_arrow
4xS G/RBI open4,514,587,70sentiment_arrow
3xL HG/RBI open10,9811,12-27,11sentiment_arrow
MWIG40/RBI 2560,8061,000,33sentiment_arrow
GOLD/RBI 251 059,001 079,00-0,66sentiment_arrow
EOAN/RBI 271 025,501 031,000,73sentiment_arrow
3xL XTB/RBI open47,1548,00-41,00sentiment_arrow
3xS UHU/RBI open10,3410,464,21sentiment_arrow
3xS PEO/RBI open1,401,430,00sentiment_arrow
4xL IFX/RBI open1,371,381,85sentiment_arrow
5xS KTY/RBI open0,230,25200,00sentiment_arrow
4xS LPP/RBI open0,07-71,43sentiment_arrow
8xS PLAT/RBI open0,530,573,77sentiment_arrow
10xL BRN/RBI open0,23-0,00sentiment_arrow
8xL PALL/RBI open0,07-3 583,33sentiment_arrow
PEO/RBI 25158,80159,600,25sentiment_arrow
4xL EUR/RBI open0,180,2078,95sentiment_arrow
MIL/RBI 259,659,720,36sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open4,084,136,90sentiment_arrow
6xL PALL/RBI open0,24-438,10sentiment_arrow
8xS SILV/RBI open0,940,980,00sentiment_arrow
4xL SAP/RBI open70,6070,70-0,63sentiment_arrow
2xS PZU/RBI open3,493,5350,43sentiment_arrow
3BVV/RBI 2572,7073,400,48sentiment_arrow
5xL SAP/RBI open84,0084,20-34,40sentiment_arrow
KGH/RBI 25126,00126,600,24sentiment_arrow
9xL G/RBI open1,471,51-14,37sentiment_arrow
3xS TEN/RBI open3,723,790,00sentiment_arrow
5xL PKO/RBI open11,2411,5257,74sentiment_arrow
2xS ACP/RBI open1,011,034,00sentiment_arrow
9xS SILV/RBI open0,550,59265,52sentiment_arrow
4xS HG/RBI open1,461,501,37sentiment_arrow
LPP/RBI 28928,50948,501,56sentiment_arrow
3xL PKP/RBI open4,03-11,94sentiment_arrow
7xL MWIG40/RBI open25,0025,701,00sentiment_arrow
2xL PALL/RBI open3,663,70-22,54sentiment_arrow
5xS ALE/RBI open0,380,40544,44sentiment_arrow
3xS SAP/RBI open0,410,421,22sentiment_arrow
9xL PLAT/RBI open0,070,2057,14sentiment_arrow
3xS KTY/RBI open2,662,72131,32sentiment_arrow
8xS BRN/RBI open0,300,34227,27sentiment_arrow
3xL PKO/RBI open18,9819,26-1,14sentiment_arrow
6xL RB/RBI open0,290,3319,23sentiment_arrow
TLT/RBI 27956,00976,000,99sentiment_arrow
2xS ADS/RBI open3,053,06-0,49sentiment_arrow
8xL PLAT/RBI open8,298,54-52,84sentiment_arrow
4xS PKO/RBI open0,440,46105,66sentiment_arrow
2xS SAP/RBI open1,361,371,11sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open17,9018,080,67sentiment_arrow
5xL KGH/RBI open1,011,05-2,94sentiment_arrow
4xS MBK/RBI open0,410,4328,57sentiment_arrow
2xS FFIN/RBI open3,373,406,87sentiment_arrow
7xL G/RBI open3,663,7712,92sentiment_arrow
10xS SILV/RBI open0,300,340,00sentiment_arrow
3xL PLAT/RBI open8,298,39-46,99sentiment_arrow
4xS PALL/RBI open0,940,98-3,03sentiment_arrow
5xS KGH/RBI open0,09-88,89sentiment_arrow
5xS GOLD/RBI open2,832,8913,19sentiment_arrow
3BVV/RBI 2576,5077,300,39sentiment_arrow
KGH/RBI 25118,80119,400,25sentiment_arrow
5xS ALR/RBI open0,03-300,00sentiment_arrow
4xL GPW/RBI open11,2811,62-46,74sentiment_arrow
ALE/RBI 2532,5532,70-0,38sentiment_arrow
5xS KRU/RBI open2,792,8622,19sentiment_arrow
3xS KRU/RBI open6,876,977,40sentiment_arrow
2xS CPS/RBI open3,113,160,80sentiment_arrow
4xL MDAX/RBI open6,836,940,95sentiment_arrow
5xS MBK/RBI open0,12--8,33sentiment_arrow
5xS SPL/RBI open0,15-453,33sentiment_arrow
5xS ALE/RBI open0,530,55112,00sentiment_arrow
RBIV.VI26,5026,660,00sentiment_arrow
5xL OPL/RBI open9,059,42-4,90sentiment_arrow
5xS PEO/RBI open0,140,1622,22sentiment_arrow
7xS PLAT/RBI open0,08-0,00sentiment_arrow
3xS G/RBI open6,386,465,42sentiment_arrow
5xL PKN/RBI open8,218,420,00sentiment_arrow
8xS BRN/RBI open0,910,9530,10sentiment_arrow
5xS PALL/RBI open0,170,215,56sentiment_arrow
2xS PCO/RBI open11,2611,4241,71sentiment_arrow
3xL BDX/RBI open4,534,600,00sentiment_arrow
5xL BHW/RBI open7,597,7812,24sentiment_arrow
5xS ALR/RBI open0,09-40,00sentiment_arrow
9xL SILV/RBI open0,600,64-61,67sentiment_arrow
4xL CBK/RBI open150,60151,200,07sentiment_arrow
2xL SPL/RBI open10,1010,260,59sentiment_arrow
PKN/RBI 2564,9065,200,23sentiment_arrow
RBOB/RBI open8,538,650,82sentiment_arrow
2xL DBK/RBI open47,5047,601,82sentiment_arrow
6xL VOW3/RBI open0,29-55,17sentiment_arrow
10xS CL/RBI open0,690,7345,98sentiment_arrow
5xL PALL/RBI open0,790,8349,32sentiment_arrow
Raiffsen Intl Bk656,40662,400,00sentiment_arrow
7xS WIG20/RBI open0,280,30244,12sentiment_arrow
10xL PLAT/RBI open-42,00-22,75sentiment_arrow
5xL MBK/RBI open7,587,8513,35sentiment_arrow
3BVV/RBI 2578,6079,400,38sentiment_arrow
7xL WIG20/RBI open5,215,3014,50sentiment_arrow
4xS ING/RBI open0,630,65-9,68sentiment_arrow
2xS SIE/RBI open2,792,80-1,24sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,572,59342,22sentiment_arrow
6xS G/RBI open4,875,02-7,05sentiment_arrow
5xL BAS/RBI open1,531,54135,10sentiment_arrow
5xS PKO/RBI open0,14-46,15sentiment_arrow
4xS AIR/RBI open0,830,843,09sentiment_arrow
1xS PLAT/RBI open6,746,79-0,07sentiment_arrow
5xL KRU/RBI open1,011,0422,34sentiment_arrow
6xS BAS/RBI open0,280,29560,71sentiment_arrow
8.40786 ORLEN/RBI251 127,001 137,00-1,46sentiment_arrow
3xL PALL/RBI open7,797,88-23,10sentiment_arrow
9xL UHU/RBI open1,151,1919,39sentiment_arrow
2xL AIR/RBI open13,0613,08-0,23sentiment_arrow
5xL ALR/RBI open3,743,8731,00sentiment_arrow
6xL CBK/RBI open65,9066,40-10,45sentiment_arrow
6xS PALL/RBI open3,423,52-10,34sentiment_arrow
4xL ACP/RBI open171,00176,60-2,03sentiment_arrow
3xL BHW/RBI open11,3611,54-1,12sentiment_arrow
3xL CDR/RBI open79,0080,20-62,14sentiment_arrow
4xS CECEUR/RBI open1,041,060,96sentiment_arrow
3xL TEN/RBI open6,596,710,78sentiment_arrow
5xL PLAT/RBI open3,733,80-15,74sentiment_arrow
NG/RBI open6,556,6325,80sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,740,7818,03sentiment_arrow
6xL FFIN/RBI open9,429,71-22,54sentiment_arrow
739250/RBI 26982,501 002,50-0,46sentiment_arrow
8xS RB/RBI open0,330,37-5,41sentiment_arrow
2xS BMW/RBI open9,189,22-0,54sentiment_arrow
7xL UHU/RBI open2,692,7713,28sentiment_arrow
2xL ADS/RBI open12,6812,700,24sentiment_arrow
2xS MIL/RBI open2,122,14221,33sentiment_arrow
4xS MWIG40/RBI open2,052,08217,56sentiment_arrow
3xL TEN/RBI open9,419,58-16,29sentiment_arrow
7xS PLAT/RBI open0,04-3 675,00sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xS CDR/RBI open0,01-6 100,00sentiment_arrow
5xL CCC/RBI open70,60-184,68sentiment_arrow
6xL PALL/RBI open1,131,1713,54sentiment_arrow
2xS PALL/RBI open6,356,41-3,19sentiment_arrow
WIG20/RBI 2524,5024,550,10sentiment_arrow
6xL CL/RBI open0,430,47220,51sentiment_arrow
3xS PKN/RBI open2,702,7478,52sentiment_arrow
6xS BMW/RBI open0,590,6011,48sentiment_arrow
4xL NG/RBI open0,230,27246,15sentiment_arrow
2xS PLAT/RBI open4,824,87-8,06sentiment_arrow
5xS MWIG40/RBI open1,241,271,21sentiment_arrow
BSKT/RBI 271 014,501 034,501,24sentiment_arrow
8xL SILV/RBI open1,791,8492,97sentiment_arrow
3xL KGH/RBI open4,985,09-11,82sentiment_arrow
5xS KTY/RBI open0,06-716,67sentiment_arrow
6xS P911/RBI open52,1052,5014,82sentiment_arrow
10xS GOLD/RBI open0,410,45-11,36sentiment_arrow
4xS SPL/RBI open1,441,4965,73sentiment_arrow
2xS WIG20/RBI open5,375,401,22sentiment_arrow
WIG20/RBI 2526,4026,45-0,09sentiment_arrow
TEN/RBI 2592,1092,701,09sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open0,280,3220,00sentiment_arrow
5xL LPP/RBI open0,120,140,00sentiment_arrow
2xL WIG20/RBI open13,0413,10-0,68sentiment_arrow
2xS AIR/RBI open3,623,630,42sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2555,4055,701,37sentiment_arrow
7xL CL/RBI open0,780,8219,40sentiment_arrow
3xS DAX/RBI open2,282,326,58sentiment_arrow
9xS RB/RBI open0,100,140,00sentiment_arrow
7xS RB/RBI open0,880,92-2,17sentiment_arrow
6xS AIR/RBI open0,05-180,00sentiment_arrow
5xS KGH/RBI open0,430,4571,43sentiment_arrow
6xS DAX/RBI open0,350,39145,71sentiment_arrow
3xS HG/RBI open2,782,822,56sentiment_arrow
4xS MDAX/RBI open3,403,450,15sentiment_arrow
LPP/RBI 25144,20--13,04sentiment_arrow
15.6 PZU/RBI 260,01--0,75sentiment_arrow
BRN/RBI 251 088,501 108,50-2,75sentiment_arrow
5xL PKP/RBI open0,42-11,90sentiment_arrow
5xS FFIN/RBI open0,260,2896,00sentiment_arrow
2xS DAX/RBI open3,863,90192,15sentiment_arrow
BSKT/RBI 29121,87125,870,13sentiment_arrow
4xL NG/RBI open3,033,0841,75sentiment_arrow
PEO/RBI 25169,40170,200,24sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,570,61-20,27sentiment_arrow
9xS GOLD/RBI open0,650,69-4,41sentiment_arrow
10xL WIG20/RBI open1,481,520,00sentiment_arrow
5xS SPL/RBI open0,600,62-28,33sentiment_arrow
4xL VOW3/RBI open1,581,5931,21sentiment_arrow
KGH/RBI 271 045,001 065,00-0,67sentiment_arrow
5xS PKN/RBI open0,680,70111,76sentiment_arrow
5xS DAX/RBI open0,690,7357,97sentiment_arrow
2xS G/RBI open10,6810,78-2,63sentiment_arrow
3xS ALE/RBI open3,613,66-1,43sentiment_arrow
4xS WIG20/RBI open2,122,145,77sentiment_arrow
5xS G/RBI open2,872,939,85sentiment_arrow
5xL FFIN/RBI open13,3413,680,07sentiment_arrow
PKN/RBI 2569,4069,700,07sentiment_arrow
8xS DAX/RBI open0,07-616,67sentiment_arrow
5xS DNP/RBI open0,260,2827,27sentiment_arrow
4xS UHU/RBI open4,274,335,13sentiment_arrow
3xS MIL/RBI open0,680,702,99sentiment_arrow
PALL/RBI open38,9539,45-6,15sentiment_arrow
BSKT/RBI 270,01-3,07sentiment_arrow
3xL PKN/RBI open13,5213,72-25,48sentiment_arrow
3xL PCO/RBI open0,670,690,00sentiment_arrow
8xL DAX/RBI open10,7211,040,00sentiment_arrow
6xL PLAT/RBI open4,284,410,35sentiment_arrow
2xL MDAX/RBI open9,809,830,00sentiment_arrow
3xS BDX/RBI open0,310,3322,58sentiment_arrow
3xS AIR/RBI open1,851,8637,30sentiment_arrow
DNP/RBI 25486,50489,00-1,37sentiment_arrow
5xL GPW/RBI open11,8012,262,11sentiment_arrow
4xL ATT/RBI open2,592,6511,58sentiment_arrow
4xS ALR/RBI open0,180,2061,11sentiment_arrow
4xL ING/RBI open7,437,560,74sentiment_arrow
5xL EAT/RBI open0,150,1726,67sentiment_arrow
3xS ACP/RBI open0,250,2720,00sentiment_arrow
6xS MBG/RBI open2,312,3571,78sentiment_arrow
7xL PALL/RBI open0,05-25,00sentiment_arrow
3xL MRC/RBI open3,903,998,46sentiment_arrow
2xS KGH/RBI open5,375,4527,24sentiment_arrow
6xL ALV/RBI open29,7529,8514,26sentiment_arrow
5xS PCO/RBI open1,551,61140,82sentiment_arrow
1xS BRN/RBI open7,907,92-1,37sentiment_arrow
4xL SDF/RBI open3,393,42-13,95sentiment_arrow
2xS RWE/RBI open8,298,33-1,07sentiment_arrow
5xL PLAT/RBI open15,6615,9823,98sentiment_arrow
5xS OPL/RBI open1,141,19227,52sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open6,496,702,16sentiment_arrow
4xL TEN/RBI open4,494,60-0,23sentiment_arrow
5xL SDF/RBI open1,641,6629,08sentiment_arrow
4xL PCO/RBI open0,350,37-48,65sentiment_arrow
7xL PLAT/RBI open0,700,74104,29sentiment_arrow
6xL DAX/RBI open25,9026,705,01sentiment_arrow
3xS BDX/RBI open3,383,438,55sentiment_arrow
5xL CPS/RBI open3,543,680,00sentiment_arrow
5xL SPL/RBI open2,222,311,57sentiment_arrow
2xS MDAX/RBI open6,486,50-0,15sentiment_arrow
4xL PALL/RBI open0,410,45207,89sentiment_arrow
4xS PEO/RBI open0,03-2 775,00sentiment_arrow
4xS BAS/RBI open1,801,81178,02sentiment_arrow
6xS WIG20/RBI open0,110,13276,92sentiment_arrow
4xS PCO/RBI open4,034,1485,94sentiment_arrow
3xS MDAX/RBI open4,834,89-3,70sentiment_arrow
5xS UHU/RBI open2,712,766,01sentiment_arrow
4xL DBK/RBI open91,3091,601,47sentiment_arrow
10xL PLAT/RBI open0,270,38-25,93sentiment_arrow
5xL MDAX/RBI open5,205,32-11,37sentiment_arrow
4xS DNP/RBI open0,981,01168,60sentiment_arrow
4xS ALE/RBI open1,751,79414,88sentiment_arrow
3xL SAP/RBI open53,0053,10-1,21sentiment_arrow
6xS CECEUR/RBI open0,240,2575,00sentiment_arrow
5xL DNP/RBI open1,231,28-79,17sentiment_arrow
2xL PZU/RBI open17,0617,24-49,75sentiment_arrow
3xS PCO/RBI open7,948,1117,47sentiment_arrow
3xS MBK/RBI open1,181,200,00sentiment_arrow
2xL ALR/RBI open14,5214,722,90sentiment_arrow
4xS KRU/RBI open4,674,7654,92sentiment_arrow
2xL KRU/RBI open7,197,2640,37sentiment_arrow
2xS IFX/RBI open3,493,50-0,99sentiment_arrow
3xS DBK/RBI open0,150,1633,33sentiment_arrow
1xS SILV/RBI open5,575,671,08sentiment_arrow
6xL BAS/RBI open0,670,682,27sentiment_arrow
3xL IFX/RBI open3,573,580,42sentiment_arrow
SX5E/RBI 25195,00196,600,31sentiment_arrow
2xS CDR/RBI open1,111,13219,64sentiment_arrow
10xL SILV/RBI open0,150,25-70,00sentiment_arrow
4xS SAP/RBI open0,10-50,00sentiment_arrow
3xS KGH/RBI open2,872,9335,19sentiment_arrow
PZU/RBI 2552,3052,601,06sentiment_arrow
5xS P911/RBI open65,5065,90-5,06sentiment_arrow
7xS UHU/RBI open3,673,7810,21sentiment_arrow
4xS PEO/RBI open0,510,53-10,00sentiment_arrow
3xS EUR/RBI open16,9617,16-41,77sentiment_arrow
4xS LPP/RBI open0,470,4944,68sentiment_arrow
BSKT/RBI 27467,00487,00-10,55sentiment_arrow
10xL SILV/RBI open0,48--57,78sentiment_arrow
8xL UHU/RBI open1,821,8715,31sentiment_arrow
8xL PLAT/RBI open2,132,190,47sentiment_arrow
6xL MWIG40/RBI open25,2025,809,49sentiment_arrow
3xL PEO/RBI open13,9214,22-0,43sentiment_arrow
4xS ACP/RBI open0,05-780,00sentiment_arrow
3xS PALL/RBI open3,053,09-4,66sentiment_arrow
RBIV.F26,5026,66-0,15sentiment_arrow
5xS HG/RBI open0,680,72287,88sentiment_arrow
3xL DBK/RBI open73,3073,502,80sentiment_arrow
2xL CL/RBI open6,176,232,99sentiment_arrow
9xL WIG20/RBI open2,973,0429,03sentiment_arrow
6xL CL/RBI open1,691,74252,00sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25175,60176,40-0,34sentiment_arrow
2xL EUR/RBI open1,811,83110,67sentiment_arrow
5xL XTB/RBI open34,3535,40-2,02sentiment_arrow
2xL OPL/RBI open12,6412,84-1,55sentiment_arrow
8xL WIG20/RBI open3,433,50-14,61sentiment_arrow
4xL XTB/RBI open48,7049,904,08sentiment_arrow
3xS ALR/RBI open1,211,2594,21sentiment_arrow
10xL DAX/RBI open8,518,7715,49sentiment_arrow
9xL PALL/RBI open0,19-82,35sentiment_arrow
5xS MDAX/RBI open2,232,28-0,44sentiment_arrow
7xL BRN/RBI open2,082,14-28,04sentiment_arrow
6xS HG/RBI open0,270,31696,55sentiment_arrow
4xL HG/RBI open9,149,28-6,73sentiment_arrow
5xL KTY/RBI open6,136,350,00sentiment_arrow
2xS SPL/RBI open4,884,961,03sentiment_arrow
6xS WIG20/RBI open0,600,627,14sentiment_arrow
6xL HG/RBI open4,264,39117,05sentiment_arrow
2xS EUR/RBI open21,9522,15-38,50sentiment_arrow
3xS PLAT/RBI open2,792,83-12,19sentiment_arrow
10xL G/RBI open0,890,93-15,74sentiment_arrow
2xL BDX/RBI open7,347,4110,79sentiment_arrow
4xS RWE/RBI open4,734,78-1,96sentiment_arrow
10xS PLAT/RBI open0,140,18233,33sentiment_arrow
5xL PCO/RBI open0,420,440,00sentiment_arrow
WIG20/RBI 270,01-0,10sentiment_arrow
6xL SIE/RBI open3,853,86-1,08sentiment_arrow
5xL GAMES/RBI open4,784,80-3,82sentiment_arrow
5xS KTY/RBI open0,610,6332,79sentiment_arrow
3xL CPS/RBI open9,8210,065,30sentiment_arrow
3xS FFIN/RBI open1,621,64-1,24sentiment_arrow
4xS BHW/RBI open1,741,787,10sentiment_arrow
5xL ALV/RBI open53,6053,800,56sentiment_arrow
4xS IFX/RBI open0,130,1453,85sentiment_arrow
8xS PALL/RBI open1,191,23924,46sentiment_arrow
8xS PLAT/RBI open0,01-6 500,00sentiment_arrow
5xS PZU/RBI open0,300,3250,00sentiment_arrow
6xS G/RBI open1,651,6911,33sentiment_arrow
NKE/RBI 27982,001 002,00-2,65sentiment_arrow
2xL ATT/RBI open7,547,630,46sentiment_arrow
1xS PALL/RBI open8,238,43-0,36sentiment_arrow
6xL G/RBI open4,865,0111,15sentiment_arrow
7xS WIG20/RBI open0,03-275,00sentiment_arrow
SX5E/RBI 25199,00200,500,38sentiment_arrow
7xS MWIG40/RBI open0,320,34140,63sentiment_arrow
3xL ADS/RBI open10,5010,520,86sentiment_arrow
8xS WIG20/RBI open0,120,140,00sentiment_arrow
5xL G/RBI open6,156,279,14sentiment_arrow
4xL KRU/RBI open2,142,18-7,96sentiment_arrow
MIL/RBI 258,718,780,40sentiment_arrow
4xL BAS/RBI open2,972,981,19sentiment_arrow
6xL G/RBI open1,281,32-7,80sentiment_arrow
1xS UHU/RBI open9,059,141,85sentiment_arrow
4xL RWE/RBI open2,222,2419,35sentiment_arrow
5xL NG/RBI open1,071,11130,28sentiment_arrow
5xL MIL/RBI open14,6215,001,02sentiment_arrow
6xL PLAT/RBI open1,581,620,63sentiment_arrow
4xL AIR/RBI open9,299,33-0,43sentiment_arrow
5xL ALE/RBI open0,670,6921,13sentiment_arrow
3xL ALV/RBI open33,8533,90-4,53sentiment_arrow
Raiffeisen Unsp ADR--3,26sentiment_arrow
4xL KTY/RBI open8,879,12-7,37sentiment_arrow
3xS OPL/RBI open3,513,604,25sentiment_arrow
5xL ATT/RBI open1,301,340,76sentiment_arrow
8xL G/RBI open2,242,31-12,84sentiment_arrow
3xL MDAX/RBI open8,438,53-2,49sentiment_arrow
2xS HG/RBI open4,654,701,85sentiment_arrow
7xL SILV/RBI open7,327,5430,34sentiment_arrow
4xL PKN/RBI open10,7811,00-28,36sentiment_arrow
7xL PLAT/RBI open3,884,00-61,32sentiment_arrow
5xS SPL/RBI open0,02-1 000,00sentiment_arrow
6xS FFIN/RBI open0,09-144,44sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,605,63-0,80sentiment_arrow
5xL CL/RBI open1,101,14150,00sentiment_arrow
5xS IFX/RBI open0,03-1 066,67sentiment_arrow
5xS WIG20/RBI open1,161,18-7,58sentiment_arrow
BRN/RBI open29,9530,05-4,23sentiment_arrow
2xL BHW/RBI open12,4812,60-0,95sentiment_arrow
4xS PALL/RBI open6,706,80-7,02sentiment_arrow
4xS BDX/RBI open1,781,82-3,37sentiment_arrow
8xL CL/RBI open1,081,12-8,60sentiment_arrow
BSKT/RBI 271 006,501 026,501,74sentiment_arrow
3xL FFIN/RBI open19,0419,32-5,74sentiment_arrow
8xL BRN/RBI open1,301,349,09sentiment_arrow
2xS TEN/RBI open5,735,806,01sentiment_arrow
4xS KTY/RBI open1,351,39305,19sentiment_arrow
3xL BAS/RBI open5,085,091,29sentiment_arrow
3xL DAX/RBI open20,7020,953,38sentiment_arrow
7xS PALL/RBI open2,122,18-13,31sentiment_arrow
6xL SAP/RBI open88,8089,00-91,50sentiment_arrow
4xL ALV/RBI open43,9044,000,46sentiment_arrow
4xL DAX/RBI open23,4023,750,75sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open5,825,90-6,84sentiment_arrow
5xL PCO/RBI open0,080,2575,00sentiment_arrow
3xS PKO/RBI open1,171,19-24,81sentiment_arrow
8xS GOLD/RBI open1,011,050,00sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,6075,300,47sentiment_arrow
4xS MIL/RBI open0,190,2122,22sentiment_arrow
2xL IFX/RBI open6,946,950,51sentiment_arrow
2xS BHW/RBI open5,075,122,10sentiment_arrow
BSKT/RBI 271 005,001 023,00-0,50sentiment_arrow
7xS DAX/RBI open0,160,20662,50sentiment_arrow
4xL BHW/RBI open9,309,49-1,73sentiment_arrow
5xL ING/RBI open5,845,9721,88sentiment_arrow
5xS GAMES/RBI open1,051,07169,61sentiment_arrow
5xL CDR/RBI open68,6070,30-17,60sentiment_arrow
RBIV.DE26,5226,640,00sentiment_arrow
2xS ALV/RBI open2,432,440,21sentiment_arrow
7xS BRN/RBI open1,661,70-9,19sentiment_arrow
4xL PLAT/RBI open5,966,05-40,94sentiment_arrow
4xS ALV/RBI open0,490,506,12sentiment_arrow
5xS PKO/RBI open0,03-233,33sentiment_arrow
4xS PZU/RBI open0,760,78572,94sentiment_arrow
6xS VOW3/RBI open2,192,23-0,45sentiment_arrow
3xL AIR/RBI open11,7811,82-0,51sentiment_arrow
1xS NG/RBI open7,527,540,00sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,470,48120,83sentiment_arrow
2xL XTB/RBI open35,9536,40-26,88sentiment_arrow
5xL PEO/RBI open5,675,87105,96sentiment_arrow
2xS CBK/RBI open0,520,53763,46sentiment_arrow
2xL PLAT/RBI open9,9210,02-11,95sentiment_arrow
4xS KGH/RBI open1,241,2838,71sentiment_arrow
5xL PZU/RBI open13,5813,92-31,75sentiment_arrow
4xS DAX/RBI open1,281,32328,68sentiment_arrow
10xL BRN/RBI open0,02-8 600,00sentiment_arrow
5xS RWE/RBI open3,053,09-2,54sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25167,80168,40-0,06sentiment_arrow
KGH/RBI 281 019,501 039,50-10,40sentiment_arrow
1xS GOLD/RBI open5,725,8227,78sentiment_arrow
2xL SDF/RBI open8,548,576,94sentiment_arrow
5xS AIR/RBI open0,330,344,69sentiment_arrow
4xS ALR/RBI open0,380,407,89sentiment_arrow
7xL BRN/RBI open0,460,50273,17sentiment_arrow
2xL CPS/RBI open14,5214,762,34sentiment_arrow
3xS DNP/RBI open2,412,4712,27sentiment_arrow
PLAT/RBI open419,50427,50-6,64sentiment_arrow
2xS KRU/RBI open8,138,21-3,31sentiment_arrow
8xL UHU/RBI open0,280,32710,34sentiment_arrow
4xL KGH/RBI open2,522,593,17sentiment_arrow
3xS BHW/RBI open2,993,05166,78sentiment_arrow
2xS BDX/RBI open6,186,2431,77sentiment_arrow
1xS G/RBI open7,157,353,28sentiment_arrow
5xL ACP/RBI open120,60125,60-2,46sentiment_arrow
2xL PKN/RBI open13,4813,62-5,62sentiment_arrow
5xL ADS/RBI open3,953,96-20,26sentiment_arrow
MWIG40/RBI 2563,2063,40-3,01sentiment_arrow
10xL UHU/RBI open0,480,5221,95sentiment_arrow
5xL TEN/RBI open2,592,670,00sentiment_arrow
5xL CBK/RBI open173,60174,600,17sentiment_arrow
6xS MWIG40/RBI open0,600,6228,33sentiment_arrow
3xS LPP/RBI open0,570,59-29,82sentiment_arrow
6xS GAMES/RBI open0,560,580,00sentiment_arrow
5xL DAX/RBI open25,2525,75-47,80sentiment_arrow
3xL SIE/RBI open13,5813,601,57sentiment_arrow
6xS RWE/RBI open1,771,79-2,73sentiment_arrow
6xL BRN/RBI open1,181,22432,74sentiment_arrow
4xL EAT/RBI open0,440,464,65sentiment_arrow
5xS BAS/RBI open0,790,80-0,63sentiment_arrow
4xL MBK/RBI open12,1212,463,45sentiment_arrow
6xS RB/RBI open1,711,76-4,67sentiment_arrow
4xS OPL/RBI open2,172,246,01sentiment_arrow
LPP/RBI 25141,20--14,45sentiment_arrow
CDR/RBI 25126,40127,000,40sentiment_arrow
6xS ALV/RBI open0,07-542,86sentiment_arrow
3xS SPL/RBI open2,953,0255,44sentiment_arrow
DNP/RBI 25501,50504,00-1,90sentiment_arrow
3xL ATT/RBI open4,524,609,05sentiment_arrow
5xS LPP/RBI open0,08-175,00sentiment_arrow
2xL DAX/RBI open17,5017,68-4,57sentiment_arrow
4xL MIL/RBI open15,1615,46-67,15sentiment_arrow
2xS DNP/RBI open4,764,84170,09sentiment_arrow
5xL HG/RBI open6,576,70-3,39sentiment_arrow
8xS PLAT/RBI open0,01-0,00sentiment_arrow
CDR/RBI 25136,00136,600,22sentiment_arrow
11.06.2025 9:09:40

Graf online
Zdroj: Six Financial Information, BCPP