Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111212-0,08
KB104410461,36
PKN86,1686,180,36
Msft502,8503,50,00
Nokia4,3824,3861,01
IBM289,2290,20,00
Mercedes-Benz Group AG52,652,620,65
PFE25,5225,530,00
10.07.2025 10:20:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 18:00:54
3xL TEN/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
4,54 0,00 -0,11 13 760
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 09.07.2025 18:00:54
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
2 0004,394,472 0004,54-0,110,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 4,54 09.07.2025
52-týdenní maximum 7,00 17.09.2024
52-týdenní minimum 2,48 23.12.2024
Dnešní objem (ks) 3 000 18:00
Dnešní objem 13 760,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,540,56209,43sentiment_arrow
3xS ING/RBI open1,221,24157,38sentiment_arrow
TEN/RBI 2580,9081,50-0,12sentiment_arrow
6xS GOLD/RBI open2,012,07-0,97sentiment_arrow
3xL PCO/RBI open2,122,161,47sentiment_arrow
2xS PKO/RBI open2,312,3328,82sentiment_arrow
5xL RWE/RBI open1,451,472,10sentiment_arrow
2xL SAP/RBI open35,4035,450,00sentiment_arrow
10xL PALL/RBI open0,064,20300,00sentiment_arrow
2xS ALR/RBI open2,302,3330,26sentiment_arrow
2xL CBK/RBI open66,1066,20-4,68sentiment_arrow
4xS VOW3/RBI open5,325,3779,21sentiment_arrow
9xL DAX/RBI open10,3610,68-18,80sentiment_arrow
4xL CL/RBI open2,492,530,80sentiment_arrow
5xL KGH/RBI open0,670,690,00sentiment_arrow
5xL BDX/RBI open0,580,603,77sentiment_arrow
3xS CPS/RBI open1,481,5270,07sentiment_arrow
6xL AIR/RBI open6,416,454,38sentiment_arrow
3xL PALL/RBI open1,531,57-1,36sentiment_arrow
4xL BDX/RBI open1,721,753,77sentiment_arrow
2xL NG/RBI open6,926,99171,87sentiment_arrow
ALE/RBI 2531,8532,000,71sentiment_arrow
4xL CECEUR/RBI open31,1531,552,12sentiment_arrow
2xL ALV/RBI open25,4525,500,00sentiment_arrow
3xS MIL/RBI open0,05-340,00sentiment_arrow
10xS BRN/RBI open0,11-91,67sentiment_arrow
6xS PLAT/RBI open0,06-0,00sentiment_arrow
4xL SIE/RBI open11,2411,283,11sentiment_arrow
6xL RWE/RBI open0,670,68-40,91sentiment_arrow
2xS MBK/RBI open1,151,173,54sentiment_arrow
2xS KTY/RBI open4,084,14-2,84sentiment_arrow
4xS PLAT/RBI open0,770,811 246,99sentiment_arrow
3xS PZU/RBI open1,881,912,43sentiment_arrow
3xL SPL/RBI open8,388,58-13,60sentiment_arrow
2xL VOW3/RBI open5,145,170,68sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,671,72517,27sentiment_arrow
6.63183 KGHM/RBI 251 121,001 131,00-4,28sentiment_arrow
5xS KRU/RBI open1,921,9774,24sentiment_arrow
5xL AIR/RBI open10,2210,283,64sentiment_arrow
4xL PALL/RBI open2,152,192,96sentiment_arrow
7xL DAX/RBI open27,9528,80-62,62sentiment_arrow
6xL CECEUR/RBI open37,1537,853,16sentiment_arrow
6xL ADS/RBI open1,501,51917,22sentiment_arrow
6xS BRN/RBI open0,220,26820,83sentiment_arrow
3xL HG/RBI open15,0215,20-42,74sentiment_arrow
MWIG40/RBI 2561,1061,300,33sentiment_arrow
GOLD/RBI 250,011 080,000,00sentiment_arrow
EOAN/RBI 271 062,501 082,50-2,78sentiment_arrow
3xL XTB/RBI open37,9538,65-27,09sentiment_arrow
3xS UHU/RBI open7,948,04-0,37sentiment_arrow
3xS PEO/RBI open1,111,1323,42sentiment_arrow
4xL IFX/RBI open1,481,493,13sentiment_arrow
5xS KTY/RBI open0,180,20245,00sentiment_arrow
4xS LPP/RBI open0,07-71,43sentiment_arrow
8xS PLAT/RBI open0,07-0,00sentiment_arrow
10xL BRN/RBI open0,12-483,33sentiment_arrow
8xL PALL/RBI open0,07-3 583,33sentiment_arrow
PEO/RBI 25162,60163,400,25sentiment_arrow
4xL EUR/RBI open0,200,2270,00sentiment_arrow
MIL/RBI 259,719,780,26sentiment_arrow
3xL CL/RBI open4,424,470,57sentiment_arrow
6xL PALL/RBI open0,25-391,30sentiment_arrow
8xS SILV/RBI open0,910,95-2,11sentiment_arrow
4xL SAP/RBI open70,5070,603,75sentiment_arrow
2xS PZU/RBI open3,713,7543,05sentiment_arrow
3BVV/RBI 2573,1073,800,62sentiment_arrow
5xL SAP/RBI open83,3083,50-30,36sentiment_arrow
KGH/RBI 25128,00128,601,50sentiment_arrow
3xS TEN/RBI open4,764,85-7,46sentiment_arrow
5xL PKO/RBI open15,0815,46-2,20sentiment_arrow
2xS ACP/RBI open0,690,710,00sentiment_arrow
9xS SILV/RBI open0,550,59292,59sentiment_arrow
4xS HG/RBI open0,630,67-5,80sentiment_arrow
LPP/RBI 28937,50957,500,91sentiment_arrow
3xL PKP/RBI open3,78-24,65sentiment_arrow
7xL MWIG40/RBI open31,3032,200,16sentiment_arrow
2xL PALL/RBI open3,823,86-26,08sentiment_arrow
5xS ALE/RBI open0,280,30673,33sentiment_arrow
3xS SAP/RBI open0,390,40-1,25sentiment_arrow
9xL PLAT/RBI open0,12-70,00sentiment_arrow
3xS KTY/RBI open2,382,43144,22sentiment_arrow
3xL PKO/RBI open23,7024,05-0,52sentiment_arrow
6xL RB/RBI open0,310,356,45sentiment_arrow
TLT/RBI 27952,00972,001,21sentiment_arrow
2xS ADS/RBI open2,962,970,51sentiment_arrow
8xL PLAT/RBI open13,8414,2623,39sentiment_arrow
4xS PKO/RBI open0,290,31289,29sentiment_arrow
2xS SAP/RBI open1,301,31-1,88sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open19,2819,48-6,60sentiment_arrow
5xL KGH/RBI open0,991,036,38sentiment_arrow
4xS MBK/RBI open0,420,4421,95sentiment_arrow
2xS FFIN/RBI open3,023,055,33sentiment_arrow
10xS SILV/RBI open0,270,3123,33sentiment_arrow
3xL PLAT/RBI open10,0610,18-10,13sentiment_arrow
4xS PALL/RBI open0,660,70-2,86sentiment_arrow
5xS KGH/RBI open0,07-112,50sentiment_arrow
5xS GOLD/RBI open2,762,8215,19sentiment_arrow
3BVV/RBI 2577,1077,900,65sentiment_arrow
KGH/RBI 25120,40121,001,09sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open13,4013,80-51,93sentiment_arrow
ALE/RBI 2533,9034,050,97sentiment_arrow
5xS KRU/RBI open2,392,4553,85sentiment_arrow
3xS KRU/RBI open6,406,5020,25sentiment_arrow
2xS CPS/RBI open3,003,051,51sentiment_arrow
4xL MDAX/RBI open7,537,652,71sentiment_arrow
5xS MBK/RBI open0,12--8,33sentiment_arrow
5xS SPL/RBI open0,08-822,22sentiment_arrow
5xS ALE/RBI open0,400,42152,38sentiment_arrow
RBIV.VI25,8425,90-1,30sentiment_arrow
5xL OPL/RBI open7,407,7022,55sentiment_arrow
5xS PEO/RBI open0,09-44,44sentiment_arrow
5xL PKN/RBI open13,3013,640,00sentiment_arrow
5xS PALL/RBI open0,100,149,09sentiment_arrow
2xS PCO/RBI open7,337,43106,91sentiment_arrow
3xL BDX/RBI open3,683,749,28sentiment_arrow
5xL BHW/RBI open8,268,477,01sentiment_arrow
5xS ALR/RBI open0,04-250,00sentiment_arrow
9xL SILV/RBI open0,510,55-51,06sentiment_arrow
4xL CBK/RBI open165,80166,60-9,87sentiment_arrow
2xL SPL/RBI open11,6211,801,30sentiment_arrow
PKN/RBI 2567,4067,700,37sentiment_arrow
RBOB/RBI open8,668,787,36sentiment_arrow
2xL DBK/RBI open51,2051,401,18sentiment_arrow
6xL VOW3/RBI open0,27-73,08sentiment_arrow
10xS CL/RBI open0,06-1 714,29sentiment_arrow
5xL PALL/RBI open0,840,8839,74sentiment_arrow
Raiffsen Intl Bk634,60640,600,00sentiment_arrow
7xS WIG20/RBI open0,200,22485,00sentiment_arrow
10xL PLAT/RBI open7,908,1437,01sentiment_arrow
5xL MBK/RBI open5,886,0933,83sentiment_arrow
3BVV/RBI 2579,2080,000,63sentiment_arrow
7xL WIG20/RBI open6,476,58-4,05sentiment_arrow
4xS ING/RBI open0,410,4321,95sentiment_arrow
XTB/RBI 28935,00955,000,91sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,152,17457,94sentiment_arrow
5xL BAS/RBI open1,531,54148,25sentiment_arrow
5xS PKO/RBI open0,07-137,50sentiment_arrow
4xS AIR/RBI open0,510,52-0,96sentiment_arrow
1xS PLAT/RBI open5,635,68-1,48sentiment_arrow
5xL KRU/RBI open0,930,950,00sentiment_arrow
6xS BAS/RBI open0,210,22704,35sentiment_arrow
8.40786 ORLEN/RBI251 138,501 148,50-0,13sentiment_arrow
3xL PALL/RBI open8,248,34-28,35sentiment_arrow
9xL UHU/RBI open1,061,109,09sentiment_arrow
2xL AIR/RBI open16,1016,141,64sentiment_arrow
5xL ALR/RBI open5,235,42-9,50sentiment_arrow
6xL CBK/RBI open69,5070,00-28,19sentiment_arrow
6xS PALL/RBI open1,881,94-7,73sentiment_arrow
4xL ACP/RBI open301,00311,00-3,62sentiment_arrow
3xL BHW/RBI open12,0612,24-0,25sentiment_arrow
3xL CDR/RBI open79,1080,30-61,66sentiment_arrow
4xS CECEUR/RBI open0,850,86-0,58sentiment_arrow
3xL TEN/RBI open4,394,470,00sentiment_arrow
5xL PLAT/RBI open4,814,9116,09sentiment_arrow
NG/RBI open5,615,690,00sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,510,5544,00sentiment_arrow
6xL FFIN/RBI open10,7411,06-32,70sentiment_arrow
739250/RBI 26986,501 006,50-0,81sentiment_arrow
8xS RB/RBI open0,140,1814,29sentiment_arrow
2xS BMW/RBI open8,068,091,32sentiment_arrow
7xL UHU/RBI open2,782,863,68sentiment_arrow
2xL ADS/RBI open12,5612,58-0,24sentiment_arrow
2xS MIL/RBI open2,002,02249,48sentiment_arrow
3xL TEN/RBI open6,276,3821,04sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open67,80-203,52sentiment_arrow
6xL PALL/RBI open1,181,2224,24sentiment_arrow
2xS PALL/RBI open5,445,49-2,58sentiment_arrow
WIG20/RBI 2524,9024,950,10sentiment_arrow
6xL CL/RBI open0,430,47197,62sentiment_arrow
3xS PKN/RBI open1,931,96148,45sentiment_arrow
6xS BMW/RBI open0,350,36100,00sentiment_arrow
4xL NG/RBI open0,110,15650,00sentiment_arrow
2xS PLAT/RBI open3,703,74-3,38sentiment_arrow
BSKT/RBI 271 026,501 046,501,02sentiment_arrow
8xL SILV/RBI open1,591,63131,82sentiment_arrow
3xL KGH/RBI open5,065,171,45sentiment_arrow
5xS KTY/RBI open0,04-880,00sentiment_arrow
6xS P911/RBI open34,9035,1578,12sentiment_arrow
10xS GOLD/RBI open0,400,44-4,88sentiment_arrow
4xS SPL/RBI open0,981,01139,39sentiment_arrow
2xS WIG20/RBI open4,894,91-0,20sentiment_arrow
WIG20/RBI 2527,3527,400,09sentiment_arrow
TEN/RBI 2581,0081,60-0,12sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,110,2518,18sentiment_arrow
2xL WIG20/RBI open14,1214,200,57sentiment_arrow
2xS AIR/RBI open2,842,85-1,22sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2554,7055,000,09sentiment_arrow
7xL CL/RBI open0,710,755,80sentiment_arrow
3xS DAX/RBI open2,09-15,71sentiment_arrow
7xS RB/RBI open0,460,50-9,43sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,340,368,11sentiment_arrow
3xS HG/RBI open1,561,60-4,82sentiment_arrow
4xS MDAX/RBI open2,902,95-0,85sentiment_arrow
LPP/RBI 25144,40--13,04sentiment_arrow
15.6 PZU/RBI 261 078,001 088,00-1,39sentiment_arrow
BRN/RBI 251 100,501 120,500,00sentiment_arrow
5xL PKP/RBI open0,37-38,24sentiment_arrow
5xS FFIN/RBI open0,180,20172,22sentiment_arrow
BSKT/RBI 29122,69126,690,00sentiment_arrow
4xL NG/RBI open1,501,540,00sentiment_arrow
PEO/RBI 25176,00176,800,23sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,260,30-3,45sentiment_arrow
9xS GOLD/RBI open0,620,660,00sentiment_arrow
10xL WIG20/RBI open1,941,990,00sentiment_arrow
5xS SPL/RBI open0,360,3819,44sentiment_arrow
4xL VOW3/RBI open1,501,5237,33sentiment_arrow
KGH/RBI 271 057,001 077,000,00sentiment_arrow
5xS PKN/RBI open0,380,40278,95sentiment_arrow
3xS ALE/RBI open3,083,1324,76sentiment_arrow
4xS WIG20/RBI open1,731,7526,44sentiment_arrow
RAIFF.PK--28,00sentiment_arrow
5xL FFIN/RBI open15,1415,52-24,68sentiment_arrow
PKN/RBI 2574,4074,800,54sentiment_arrow
8xS DAX/RBI open0,05-760,00sentiment_arrow
5xS DNP/RBI open0,200,220,00sentiment_arrow
4xS UHU/RBI open3,003,050,83sentiment_arrow
3xS MIL/RBI open0,610,630,00sentiment_arrow
PALL/RBI open39,3539,85-0,13sentiment_arrow
BSKT/RBI 271 028,501 048,50-1,91sentiment_arrow
3xL PKN/RBI open18,2418,52-9,20sentiment_arrow
3xL PCO/RBI open1,191,227,83sentiment_arrow
8xL DAX/RBI open11,8212,18-16,49sentiment_arrow
6xL PLAT/RBI open7,017,2224,12sentiment_arrow
2xL MDAX/RBI open10,3410,38-8,59sentiment_arrow
3xS BDX/RBI open0,350,370,00sentiment_arrow
3xS AIR/RBI open1,291,3093,89sentiment_arrow
DNP/RBI 25501,50504,000,15sentiment_arrow
5xL GPW/RBI open14,5015,06-9,38sentiment_arrow
4xL ATT/RBI open1,992,04-0,50sentiment_arrow
4xS ALR/RBI open0,100,12163,64sentiment_arrow
4xL ING/RBI open10,4810,680,95sentiment_arrow
5xL EAT/RBI open0,110,1372,73sentiment_arrow
3xS ACP/RBI open0,140,16130,77sentiment_arrow
6xS MBG/RBI open1,951,99107,00sentiment_arrow
7xL PALL/RBI open0,05-0,00sentiment_arrow
3xL MRC/RBI open4,854,97-18,03sentiment_arrow
2xS KGH/RBI open5,065,1330,15sentiment_arrow
6xL ALV/RBI open32,0532,154,93sentiment_arrow
5xS PCO/RBI open0,450,47555,56sentiment_arrow
1xS BRN/RBI open7,087,10-0,70sentiment_arrow
4xL SDF/RBI open3,093,1120,13sentiment_arrow
2xS RWE/RBI open7,197,23-0,83sentiment_arrow
5xL PLAT/RBI open20,1020,5011,42sentiment_arrow
5xS OPL/RBI open1,191,24200,00sentiment_arrow
6xS SIE/RBI open0,02-750,00sentiment_arrow
4xL CPS/RBI open6,506,7129,03sentiment_arrow
4xL TEN/RBI open2,572,6322,52sentiment_arrow
5xL SDF/RBI open1,441,4524,31sentiment_arrow
4xL PCO/RBI open0,730,75-72,86sentiment_arrow
7xL PLAT/RBI open1,171,2140,20sentiment_arrow
6xL DAX/RBI open28,2029,05-1,80sentiment_arrow
3xS BDX/RBI open3,823,88-9,80sentiment_arrow
5xL CPS/RBI open3,513,650,00sentiment_arrow
5xL SPL/RBI open2,973,093,41sentiment_arrow
2xS MDAX/RBI open6,006,02-0,66sentiment_arrow
4xL PALL/RBI open0,440,48185,37sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open1,551,56210,43sentiment_arrow
6xS WIG20/RBI open0,08-512,50sentiment_arrow
4xS PCO/RBI open1,611,66320,00sentiment_arrow
3xS MDAX/RBI open4,304,357,09sentiment_arrow
5xS UHU/RBI open1,751,791,72sentiment_arrow
4xL DBK/RBI open102,20102,60-10,50sentiment_arrow
10xL PLAT/RBI open0,43-17,65sentiment_arrow
5xL MDAX/RBI open5,845,97-19,44sentiment_arrow
4xS DNP/RBI open0,790,82192,41sentiment_arrow
4xS ALE/RBI open1,411,44484,46sentiment_arrow
3xL SAP/RBI open53,2053,303,00sentiment_arrow
6xS CECEUR/RBI open0,170,18133,33sentiment_arrow
5xL DNP/RBI open1,421,48-79,02sentiment_arrow
2xL PZU/RBI open15,5815,749,40sentiment_arrow
3xS PCO/RBI open4,074,16110,02sentiment_arrow
3xS MBK/RBI open1,221,250,00sentiment_arrow
2xL ALR/RBI open17,1217,36-13,77sentiment_arrow
4xS KRU/RBI open4,194,2783,02sentiment_arrow
2xL KRU/RBI open7,147,2138,58sentiment_arrow
2xS IFX/RBI open3,223,23-1,07sentiment_arrow
3xS DBK/RBI open0,120,1366,67sentiment_arrow
1xS SILV/RBI open5,425,52-0,18sentiment_arrow
6xL BAS/RBI open0,660,679,02sentiment_arrow
3xL IFX/RBI open3,833,841,99sentiment_arrow
SX5E/RBI 25196,00197,400,46sentiment_arrow
2xS CDR/RBI open1,091,11228,44sentiment_arrow
10xL SILV/RBI open0,120,22-45,45sentiment_arrow
4xS SAP/RBI open0,10-50,00sentiment_arrow
3xS KGH/RBI open2,592,6542,65sentiment_arrow
PZU/RBI 2552,1052,400,10sentiment_arrow
5xS P911/RBI open48,9049,20-1,90sentiment_arrow
7xS UHU/RBI open1,771,82-1,37sentiment_arrow
4xS PEO/RBI open0,360,3825,00sentiment_arrow
3xS EUR/RBI open14,6814,86-34,77sentiment_arrow
4xS LPP/RBI open0,440,4654,55sentiment_arrow
BSKT/RBI 27589,00609,005,33sentiment_arrow
10xL SILV/RBI open0,40--45,71sentiment_arrow
8xL UHU/RBI open1,771,824,36sentiment_arrow
8xL PLAT/RBI open3,543,6519,04sentiment_arrow
6xL MWIG40/RBI open30,7531,50-1,29sentiment_arrow
3xL PEO/RBI open16,1616,50-8,63sentiment_arrow
4xS ACP/RBI open0,02-4 300,00sentiment_arrow
3xS PALL/RBI open2,392,43-3,98sentiment_arrow
RBIV.F25,7825,94-1,30sentiment_arrow
5xS HG/RBI open0,150,191 405,88sentiment_arrow
3xL DBK/RBI open81,0081,201,88sentiment_arrow
2xL CL/RBI open6,566,630,69sentiment_arrow
9xL WIG20/RBI open3,833,925,54sentiment_arrow
6xL CL/RBI open1,691,74220,00sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25174,20174,800,29sentiment_arrow
2xL EUR/RBI open1,951,9761,22sentiment_arrow
5xL XTB/RBI open22,1522,85-10,67sentiment_arrow
2xL OPL/RBI open11,8212,025,24sentiment_arrow
8xL WIG20/RBI open4,344,43-4,88sentiment_arrow
4xL XTB/RBI open35,3036,15-6,77sentiment_arrow
3xS ALR/RBI open0,830,86186,59sentiment_arrow
10xL DAX/RBI open9,45--15,04sentiment_arrow
9xL PALL/RBI open0,18-106,67sentiment_arrow
5xS MDAX/RBI open1,831,8728,88sentiment_arrow
7xL BRN/RBI open1,891,95-21,98sentiment_arrow
6xS HG/RBI open0,04-4 520,00sentiment_arrow
4xL HG/RBI open13,6413,84-31,26sentiment_arrow
5xL KTY/RBI open6,166,38-20,14sentiment_arrow
2xS SPL/RBI open4,094,160,12sentiment_arrow
6xS WIG20/RBI open0,450,4728,89sentiment_arrow
6xL HG/RBI open7,267,4845,58sentiment_arrow
2xS EUR/RBI open19,9820,150,00sentiment_arrow
3xS PLAT/RBI open1,851,89-4,59sentiment_arrow
2xL BDX/RBI open6,456,5131,23sentiment_arrow
4xS RWE/RBI open3,553,59-0,28sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,031,078,25sentiment_arrow
WIG20/RBI 271 006,501 026,50-0,55sentiment_arrow
6xL SIE/RBI open4,084,090,00sentiment_arrow
5xL GAMES/RBI open4,134,150,49sentiment_arrow
5xS KTY/RBI open0,490,5152,83sentiment_arrow
3xL CPS/RBI open9,9210,16-7,58sentiment_arrow
3xS FFIN/RBI open1,371,3917,78sentiment_arrow
4xS BHW/RBI open1,461,4925,69sentiment_arrow
5xL ALV/RBI open57,7057,900,35sentiment_arrow
4xS IFX/RBI open0,110,1281,82sentiment_arrow
8xS PALL/RBI open0,430,472 748,00sentiment_arrow
5xS PZU/RBI open0,330,3540,63sentiment_arrow
NKE/RBI 27998,001 018,00-4,31sentiment_arrow
2xL ATT/RBI open6,766,840,44sentiment_arrow
1xS PALL/RBI open7,557,75-0,26sentiment_arrow
7xS WIG20/RBI open0,02-650,00sentiment_arrow
SX5E/RBI 25200,00201,500,58sentiment_arrow
7xS MWIG40/RBI open0,22-250,00sentiment_arrow
3xL ADS/RBI open10,1810,22-0,39sentiment_arrow
8xS WIG20/RBI open0,08-37,50sentiment_arrow
4xL KRU/RBI open2,042,08-7,04sentiment_arrow
MIL/RBI 258,768,830,40sentiment_arrow
4xL BAS/RBI open3,043,055,36sentiment_arrow
1xS UHU/RBI open8,268,340,12sentiment_arrow
4xL RWE/RBI open2,762,79-4,78sentiment_arrow
5xL NG/RBI open0,400,444,00sentiment_arrow
5xL MIL/RBI open14,1414,50-6,53sentiment_arrow
6xL PLAT/RBI open2,592,6714,85sentiment_arrow
4xL AIR/RBI open13,8013,862,90sentiment_arrow
5xL ALE/RBI open0,810,8311,69sentiment_arrow
3xL ALV/RBI open35,6535,70-2,38sentiment_arrow
Raiffeisen Unsp ADR--3,13sentiment_arrow
4xL KTY/RBI open9,069,32-1,89sentiment_arrow
3xS OPL/RBI open3,653,741,51sentiment_arrow
5xL ATT/RBI open0,920,95-1,05sentiment_arrow
3xL MDAX/RBI open9,109,21-8,47sentiment_arrow
2xS HG/RBI open3,243,28-3,55sentiment_arrow
7xL SILV/RBI open6,456,6448,24sentiment_arrow
4xL PKN/RBI open15,9616,28-25,86sentiment_arrow
7xL PLAT/RBI open6,486,6733,57sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,06-266,67sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,275,29-2,40sentiment_arrow
5xL CL/RBI open1,141,18117,39sentiment_arrow
5xS IFX/RBI open0,02-1 650,00sentiment_arrow
5xS WIG20/RBI open0,910,93-2,11sentiment_arrow
BRN/RBI open30,6530,75-4,73sentiment_arrow
2xL BHW/RBI open13,0413,18-0,23sentiment_arrow
4xS PALL/RBI open4,784,85-5,40sentiment_arrow
4xS BDX/RBI open2,042,08-22,87sentiment_arrow
8xL CL/RBI open0,810,853,66sentiment_arrow
BSKT/RBI 271 032,501 052,50-0,92sentiment_arrow
3xL FFIN/RBI open20,9521,25-15,47sentiment_arrow
8xL BRN/RBI open1,051,09209,71sentiment_arrow
2xS TEN/RBI open6,796,87-3,27sentiment_arrow
4xS KTY/RBI open1,151,18344,72sentiment_arrow
3xL BAS/RBI open5,185,19-14,80sentiment_arrow
3xL DAX/RBI open21,7522,00-1,15sentiment_arrow
7xS PALL/RBI open0,981,02-9,09sentiment_arrow
6xL SAP/RBI open86,8087,00-90,79sentiment_arrow
4xL ALV/RBI open46,6546,75-0,32sentiment_arrow
4xL DAX/RBI open24,9525,301,72sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,558,67-17,68sentiment_arrow
5xL PCO/RBI open0,190,28-22,22sentiment_arrow
3xS PKO/RBI open0,870,8916,28sentiment_arrow
8xS GOLD/RBI open0,950,99-2,02sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,0075,800,53sentiment_arrow
4xS MIL/RBI open0,160,1846,67sentiment_arrow
2xL IFX/RBI open7,307,311,32sentiment_arrow
2xS BHW/RBI open4,654,701,41sentiment_arrow
BSKT/RBI 271 040,001 060,00-0,05sentiment_arrow
4xL BHW/RBI open10,0010,20-0,59sentiment_arrow
5xL ING/RBI open8,899,08-19,98sentiment_arrow
5xS GAMES/RBI open1,131,15143,36sentiment_arrow
5xL CDR/RBI open67,4069,1022,32sentiment_arrow
RBIV.DE25,8225,90-0,38sentiment_arrow
2xS ALV/RBI open2,292,300,22sentiment_arrow
7xS BRN/RBI open0,330,372,94sentiment_arrow
4xL PLAT/RBI open7,557,6612,18sentiment_arrow
4xS ALV/RBI open0,430,4420,93sentiment_arrow
5xS PKO/RBI open0,01-400,00sentiment_arrow
4xS PZU/RBI open0,840,86589,16sentiment_arrow
6xS VOW3/RBI open1,911,9414,66sentiment_arrow
3xL AIR/RBI open16,0216,062,30sentiment_arrow
1xS NG/RBI open8,128,14-0,37sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,430,44146,51sentiment_arrow
2xL XTB/RBI open31,6032,000,00sentiment_arrow
5xL PEO/RBI open6,977,2267,48sentiment_arrow
2xS CBK/RBI open0,450,46944,19sentiment_arrow
2xL PLAT/RBI open11,3611,483,47sentiment_arrow
4xS KGH/RBI open1,061,0950,88sentiment_arrow
5xL PZU/RBI open10,2010,46-20,42sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,112,14-1,62sentiment_arrow
GAMES/RBI 25167,40168,000,18sentiment_arrow
KGH/RBI 281 046,501 066,50-12,30sentiment_arrow
1xS GOLD/RBI open5,565,6631,66sentiment_arrow
2xL SDF/RBI open8,198,220,43sentiment_arrow
5xS AIR/RBI open0,170,18-2,78sentiment_arrow
4xS ALR/RBI open0,220,2486,36sentiment_arrow
7xL BRN/RBI open0,430,47255,81sentiment_arrow
2xL CPS/RBI open14,7214,967,29sentiment_arrow
3xS DNP/RBI open2,082,1319,32sentiment_arrow
PLAT/RBI open466,50474,50-13,99sentiment_arrow
2xS KRU/RBI open7,817,89-0,88sentiment_arrow
PKN/RBI 28999,501 019,501,00sentiment_arrow
8xL UHU/RBI open0,290,33710,34sentiment_arrow
4xL KGH/RBI open2,532,6010,13sentiment_arrow
3xS BHW/RBI open2,622,67199,62sentiment_arrow
2xS BDX/RBI open6,776,8415,56sentiment_arrow
5xL ACP/RBI open236,50246,00-4,64sentiment_arrow
2xL PKN/RBI open16,5616,72-22,38sentiment_arrow
5xL ADS/RBI open3,643,65-14,79sentiment_arrow
MWIG40/RBI 2563,5063,70-3,46sentiment_arrow
10xL UHU/RBI open0,400,445,00sentiment_arrow
5xL TEN/RBI open1,251,2930,47sentiment_arrow
5xL CBK/RBI open188,60189,60-12,66sentiment_arrow
6xS MWIG40/RBI open0,44-75,00sentiment_arrow
3xS LPP/RBI open0,550,57-27,27sentiment_arrow
6xS GAMES/RBI open0,610,63-1,64sentiment_arrow
5xL DAX/RBI open27,2027,75-50,91sentiment_arrow
3xL SIE/RBI open14,3014,342,43sentiment_arrow
6xS RWE/RBI open1,131,15-1,72sentiment_arrow
6xL BRN/RBI open1,201,24410,17sentiment_arrow
4xL EAT/RBI open0,350,372,86sentiment_arrow
5xS BAS/RBI open0,640,65-5,15sentiment_arrow
4xL MBK/RBI open9,9010,18-0,79sentiment_arrow
6xS RB/RBI open1,031,071,94sentiment_arrow
4xS OPL/RBI open2,262,332,00sentiment_arrow
LPP/RBI 25142,00--14,81sentiment_arrow
CDR/RBI 25127,00127,600,39sentiment_arrow
6xS ALV/RBI open0,06-650,00sentiment_arrow
3xS SPL/RBI open2,242,29102,21sentiment_arrow
DNP/RBI 25520,50523,000,14sentiment_arrow
3xL ATT/RBI open3,773,840,00sentiment_arrow
5xS LPP/RBI open0,07-175,00sentiment_arrow
2xL DAX/RBI open18,1418,32-7,53sentiment_arrow
4xL MIL/RBI open15,0415,34-68,83sentiment_arrow
2xS DNP/RBI open4,334,40180,09sentiment_arrow
5xL HG/RBI open10,5410,76-32,26sentiment_arrow
CDR/RBI 25136,80137,400,37sentiment_arrow
10.07.2025 10:16:24

Graf online
Zdroj: Six Financial Information, BCPP