Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ123112320,49
KB102610270,29
PKN87,6587,691,34
Msft1,20
Nokia4,1064,111-1,32
IBM0,03
Mercedes-Benz Group AG51,8451,86-0,08
PFE-0,12
18.07.2025 9:27:44
Indexy online
AD Index online
select
AD Index online
 

  • 17.07.2025
2xL WIG20/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 3,81 0,46 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 17.07.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
40 00014,6614,7440 000-0,463,81
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 14,16 17.07.2025
52-týdenní maximum 14,16 17.07.2025
52-týdenní minimum 8,06 19.11.2024
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,470,49221,57sentiment_arrow
3xS ING/RBI open1,221,24153,23sentiment_arrow
TEN/RBI 2581,9082,501,36sentiment_arrow
6xS GOLD/RBI open2,002,060,00sentiment_arrow
3xL PCO/RBI open1,972,013,98sentiment_arrow
2xS PKO/RBI open2,112,1334,09sentiment_arrow
5xL RWE/RBI open1,471,494,23sentiment_arrow
2xL SAP/RBI open34,9535,00-1,45sentiment_arrow
10xL PALL/RBI open0,235,0042,86sentiment_arrow
2xS ALR/RBI open2,372,4022,73sentiment_arrow
2xL CBK/RBI open62,7062,801,37sentiment_arrow
4xS VOW3/RBI open5,715,7667,60sentiment_arrow
9xL DAX/RBI open9,669,95-9,84sentiment_arrow
4xL CL/RBI open2,442,489,82sentiment_arrow
5xL KGH/RBI open0,660,68-5,48sentiment_arrow
5xL BDX/RBI open0,870,89-27,63sentiment_arrow
3xS CPS/RBI open1,541,5863,40sentiment_arrow
6xL AIR/RBI open6,886,925,83sentiment_arrow
3xL PALL/RBI open2,402,44-30,95sentiment_arrow
4xL BDX/RBI open2,372,42-17,50sentiment_arrow
2xL NG/RBI open8,508,58117,43sentiment_arrow
ALE/RBI 2532,2532,401,02sentiment_arrow
4xL CECEUR/RBI open32,9033,304,91sentiment_arrow
2xL ALV/RBI open24,2024,256,32sentiment_arrow
3xS MIL/RBI open0,05-266,67sentiment_arrow
10xS BRN/RBI open0,15-76,92sentiment_arrow
6xS PLAT/RBI open0,03-0,00sentiment_arrow
4xL SIE/RBI open11,1811,224,67sentiment_arrow
6xL RWE/RBI open0,680,69-40,00sentiment_arrow
2xS MBK/RBI open0,920,9412,50sentiment_arrow
2xS KTY/RBI open4,064,12-2,39sentiment_arrow
4xS PLAT/RBI open0,580,621 593,94sentiment_arrow
3xS PZU/RBI open1,741,77-5,65sentiment_arrow
3xL SPL/RBI open8,548,75-11,03sentiment_arrow
2xL VOW3/RBI open4,914,930,41sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open2,542,62331,16sentiment_arrow
6.63183 KGHM/RBI 251 122,501 132,50-4,41sentiment_arrow
5xS KRU/RBI open1,861,9179,69sentiment_arrow
5xL AIR/RBI open10,8810,944,90sentiment_arrow
4xL PALL/RBI open3,823,88-34,69sentiment_arrow
7xL DAX/RBI open26,6027,40-59,61sentiment_arrow
6xL CECEUR/RBI open40,2040,957,34sentiment_arrow
6xL ADS/RBI open1,201,211 159,02sentiment_arrow
6xS BRN/RBI open0,260,30750,00sentiment_arrow
3xL HG/RBI open14,6014,78-42,17sentiment_arrow
MWIG40/RBI 2561,1061,300,33sentiment_arrow
GOLD/RBI 251 065,001 080,00-0,14sentiment_arrow
EOAN/RBI 271 065,501 085,50-0,09sentiment_arrow
3xL XTB/RBI open37,4538,15-23,49sentiment_arrow
3xS UHU/RBI open8,098,19-3,67sentiment_arrow
3xS PEO/RBI open1,011,0329,25sentiment_arrow
4xL IFX/RBI open1,491,502,40sentiment_arrow
5xS KTY/RBI open0,180,20263,16sentiment_arrow
4xS LPP/RBI open0,05-100,00sentiment_arrow
8xS PLAT/RBI open0,02-0,00sentiment_arrow
10xL BRN/RBI open0,14-600,00sentiment_arrow
8xL PALL/RBI open0,22-1 373,33sentiment_arrow
PEO/RBI 25163,80164,600,49sentiment_arrow
4xL EUR/RBI open0,18-100,00sentiment_arrow
MIL/RBI 259,739,800,57sentiment_arrow
3xL CL/RBI open4,334,384,94sentiment_arrow
6xL PALL/RBI open0,58-156,82sentiment_arrow
8xS SILV/RBI open0,600,64-4,62sentiment_arrow
4xL SAP/RBI open68,3068,402,32sentiment_arrow
2xS PZU/RBI open3,533,5742,28sentiment_arrow
3BVV/RBI 2573,2073,900,48sentiment_arrow
5xL SAP/RBI open79,4079,60-28,29sentiment_arrow
KGH/RBI 25128,40129,001,18sentiment_arrow
3xS TEN/RBI open4,584,66-7,66sentiment_arrow
5xL PKO/RBI open18,4018,86-9,48sentiment_arrow
2xS ACP/RBI open0,700,726,85sentiment_arrow
XTB/RBI 28928,50948,501,57sentiment_arrow
9xS SILV/RBI open0,350,39505,71sentiment_arrow
4xS HG/RBI open0,660,70-2,86sentiment_arrow
LPP/RBI 28971,00991,00-1,87sentiment_arrow
3xL PKP/RBI open3,52-31,96sentiment_arrow
7xL MWIG40/RBI open33,2034,158,11sentiment_arrow
2xL PALL/RBI open5,215,26-42,35sentiment_arrow
5xS ALE/RBI open0,250,27728,57sentiment_arrow
3xS SAP/RBI open0,400,41-3,57sentiment_arrow
9xL PLAT/RBI open0,20-13,33sentiment_arrow
3xS KTY/RBI open2,362,41147,18sentiment_arrow
3xL PKO/RBI open26,8527,257,13sentiment_arrow
6xL RB/RBI open0,310,3517,86sentiment_arrow
TLT/RBI 27946,00966,000,90sentiment_arrow
2xS ADS/RBI open3,173,180,47sentiment_arrow
8xL PLAT/RBI open20,4021,00-11,86sentiment_arrow
4xS PKO/RBI open0,240,26319,23sentiment_arrow
2xS SAP/RBI open1,321,33-0,38sentiment_arrow
9xL PALL/RBI open0,03-7 100,00sentiment_arrow
2xL FFIN/RBI open20,4020,60-7,65sentiment_arrow
5xL KGH/RBI open0,991,017,45sentiment_arrow
4xS MBK/RBI open0,260,2847,06sentiment_arrow
2xS FFIN/RBI open2,842,876,76sentiment_arrow
10xS SILV/RBI open0,150,196,67sentiment_arrow
3xL PLAT/RBI open12,1012,24-23,38sentiment_arrow
4xS PALL/RBI open0,310,35-13,16sentiment_arrow
5xS KGH/RBI open0,07-112,50sentiment_arrow
5xS GOLD/RBI open2,772,8316,85sentiment_arrow
3BVV/RBI 2577,2078,000,52sentiment_arrow
KGH/RBI 25120,60121,200,75sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open14,0014,42-55,32sentiment_arrow
ALE/RBI 2534,5034,651,54sentiment_arrow
5xS KRU/RBI open2,322,3859,00sentiment_arrow
3xS KRU/RBI open6,296,3922,50sentiment_arrow
2xS CPS/RBI open3,083,131,14sentiment_arrow
4xL MDAX/RBI open7,077,182,81sentiment_arrow
5xS MBK/RBI open0,06-22,22sentiment_arrow
5xS SPL/RBI open0,08-822,22sentiment_arrow
5xS ALE/RBI open0,350,377,69sentiment_arrow
RBIV.VI25,2025,28-0,87sentiment_arrow
5xL OPL/RBI open7,647,9533,87sentiment_arrow
5xS PEO/RBI open0,07-62,50sentiment_arrow
5xL PKN/RBI open14,2214,5815,99sentiment_arrow
5xS PALL/RBI open0,03-0,00sentiment_arrow
2xS PCO/RBI open7,637,7493,29sentiment_arrow
3xL BDX/RBI open4,694,76-12,33sentiment_arrow
5xL BHW/RBI open8,688,909,21sentiment_arrow
5xS ALR/RBI open0,04-180,00sentiment_arrow
9xL SILV/RBI open0,640,68-61,67sentiment_arrow
4xL CBK/RBI open147,00147,602,72sentiment_arrow
2xL SPL/RBI open11,8012,004,75sentiment_arrow
PKN/RBI 2567,5067,800,07sentiment_arrow
RBOB/RBI open8,788,907,60sentiment_arrow
2xL DBK/RBI open51,2051,30-0,29sentiment_arrow
6xL VOW3/RBI open0,22-104,55sentiment_arrow
10xS CL/RBI open0,07-1 714,29sentiment_arrow
5xL PALL/RBI open1,701,74-19,26sentiment_arrow
Raiffsen Intl Bk619,40625,40-0,51sentiment_arrow
7xS WIG20/RBI open0,170,19515,79sentiment_arrow
10xL PLAT/RBI open12,2612,6218,86sentiment_arrow
5xL MBK/RBI open9,099,4114,47sentiment_arrow
3BVV/RBI 2579,3080,100,50sentiment_arrow
7xL WIG20/RBI open7,267,39-4,79sentiment_arrow
4xS ING/RBI open0,410,430,00sentiment_arrow
XTB/RBI 28933,00953,001,51sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,242,26452,78sentiment_arrow
5xL BAS/RBI open1,261,27195,83sentiment_arrow
5xS PKO/RBI open0,05-216,67sentiment_arrow
4xS AIR/RBI open0,500,51-2,88sentiment_arrow
1xS PLAT/RBI open5,325,37-2,99sentiment_arrow
5xL KRU/RBI open0,950,97-6,52sentiment_arrow
6xS BAS/RBI open0,250,26585,19sentiment_arrow
8.40786 ORLEN/RBI251 140,001 150,00-0,04sentiment_arrow
3xL PALL/RBI open12,8613,02-49,64sentiment_arrow
9xL UHU/RBI open0,860,908,64sentiment_arrow
2xL AIR/RBI open16,5416,581,97sentiment_arrow
5xL ALR/RBI open4,654,829,71sentiment_arrow
6xL CBK/RBI open57,0057,407,65sentiment_arrow
6xS PALL/RBI open0,560,60-24,68sentiment_arrow
4xL ACP/RBI open284,50294,009,98sentiment_arrow
3xL BHW/RBI open12,4812,663,88sentiment_arrow
3xL CDR/RBI open78,6079,80-60,41sentiment_arrow
4xS CECEUR/RBI open0,800,81-3,01sentiment_arrow
3xL TEN/RBI open4,534,611,59sentiment_arrow
5xL PLAT/RBI open6,346,47-8,84sentiment_arrow
NG/RBI open6,266,3414,55sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,360,4080,00sentiment_arrow
6xL FFIN/RBI open12,4212,80-33,90sentiment_arrow
739250/RBI 26987,001 007,00-0,86sentiment_arrow
8xS RB/RBI open0,140,180,00sentiment_arrow
2xS BMW/RBI open7,647,670,07sentiment_arrow
7xL UHU/RBI open2,682,7610,57sentiment_arrow
2xL ADS/RBI open11,7211,74-0,26sentiment_arrow
2xS MIL/RBI open1,841,86251,30sentiment_arrow
3xL TEN/RBI open6,476,5922,77sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open66,60-249,84sentiment_arrow
6xL PALL/RBI open2,642,72-13,00sentiment_arrow
2xS PALL/RBI open3,913,95-9,03sentiment_arrow
WIG20/RBI 2525,0525,100,30sentiment_arrow
6xL CL/RBI open0,410,45247,22sentiment_arrow
3xS PKN/RBI open1,821,85153,68sentiment_arrow
6xS BMW/RBI open0,290,30134,48sentiment_arrow
4xL NG/RBI open0,170,21429,41sentiment_arrow
2xS PLAT/RBI open3,263,30-6,02sentiment_arrow
BSKT/RBI 271 028,001 048,000,97sentiment_arrow
8xL SILV/RBI open2,242,3175,86sentiment_arrow
3xL KGH/RBI open5,065,170,62sentiment_arrow
5xS KTY/RBI open0,04-880,00sentiment_arrow
6xS P911/RBI open42,1542,4050,76sentiment_arrow
10xS GOLD/RBI open0,400,44-2,50sentiment_arrow
4xS SPL/RBI open0,920,95137,00sentiment_arrow
2xS WIG20/RBI open4,694,71-3,29sentiment_arrow
WIG20/RBI 2527,7527,801,18sentiment_arrow
TEN/RBI 2582,0082,601,35sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,150,25-7,14sentiment_arrow
2xL WIG20/RBI open14,6614,743,81sentiment_arrow
2xS AIR/RBI open2,822,83-1,91sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2555,5055,801,55sentiment_arrow
7xL CL/RBI open0,580,6213,21sentiment_arrow
3xS DAX/RBI open2,12-11,98sentiment_arrow
7xS RB/RBI open0,410,45-6,52sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,330,352,78sentiment_arrow
3xS HG/RBI open1,701,740,58sentiment_arrow
4xS MDAX/RBI open3,063,11-1,44sentiment_arrow
LPP/RBI 25152,80--16,84sentiment_arrow
15.6 PZU/RBI 261 079,501 089,500,05sentiment_arrow
BRN/RBI 251 101,001 121,000,05sentiment_arrow
5xL PKP/RBI open0,32-51,61sentiment_arrow
5xS FFIN/RBI open0,150,17188,24sentiment_arrow
BSKT/RBI 29122,89126,890,00sentiment_arrow
4xL NG/RBI open2,282,32-8,81sentiment_arrow
PEO/RBI 25178,20179,000,79sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open0,170,21-9,52sentiment_arrow
9xS GOLD/RBI open0,600,643,17sentiment_arrow
10xL WIG20/RBI open2,262,32-14,06sentiment_arrow
5xS SPL/RBI open0,330,3516,22sentiment_arrow
4xL VOW3/RBI open1,341,3652,59sentiment_arrow
KGH/RBI 271 058,001 078,000,62sentiment_arrow
5xS PKN/RBI open0,340,36289,19sentiment_arrow
3xS ALE/RBI open2,872,9130,49sentiment_arrow
4xS WIG20/RBI open1,581,602,35sentiment_arrow
RAIFF.PK---13,16sentiment_arrow
5xL FFIN/RBI open17,1617,60-26,02sentiment_arrow
PKN/RBI 2575,1075,500,94sentiment_arrow
8xS DAX/RBI open0,05-760,00sentiment_arrow
5xS DNP/RBI open0,230,2512,00sentiment_arrow
4xS UHU/RBI open3,233,28-1,36sentiment_arrow
3xS MIL/RBI open0,530,5510,34sentiment_arrow
PALL/RBI open46,4546,950,00sentiment_arrow
BSKT/RBI 271 033,001 053,00-2,29sentiment_arrow
3xL PKN/RBI open19,0819,36-0,11sentiment_arrow
3xL PCO/RBI open1,111,1320,39sentiment_arrow
8xL DAX/RBI open11,1411,48-8,32sentiment_arrow
6xL PLAT/RBI open9,659,94-5,85sentiment_arrow
2xL MDAX/RBI open10,0410,084,12sentiment_arrow
3xS BDX/RBI open0,270,2931,03sentiment_arrow
3xS AIR/RBI open1,261,2793,89sentiment_arrow
DNP/RBI 25492,00494,501,08sentiment_arrow
5xL GPW/RBI open15,2615,848,32sentiment_arrow
4xL ATT/RBI open0,750,775,33sentiment_arrow
4xS ALR/RBI open0,110,13163,64sentiment_arrow
4xL ING/RBI open10,4010,583,25sentiment_arrow
5xL EAT/RBI open0,110,1372,73sentiment_arrow
3xS ACP/RBI open0,14-100,00sentiment_arrow
6xS MBG/RBI open2,062,1096,21sentiment_arrow
7xL PALL/RBI open0,14--30,00sentiment_arrow
3xL MRC/RBI open4,604,71-12,72sentiment_arrow
2xS KGH/RBI open5,055,1231,41sentiment_arrow
6xL ALV/RBI open27,1527,2531,72sentiment_arrow
5xS PCO/RBI open0,520,541,67sentiment_arrow
1xS BRN/RBI open7,417,432,06sentiment_arrow
4xL SDF/RBI open2,452,4772,90sentiment_arrow
2xS RWE/RBI open7,177,21-0,69sentiment_arrow
5xL PLAT/RBI open26,6027,1515,84sentiment_arrow
5xS OPL/RBI open1,111,16181,10sentiment_arrow
6xS SIE/RBI open0,02-466,67sentiment_arrow
4xL CPS/RBI open6,116,313,75sentiment_arrow
4xL TEN/RBI open2,662,7324,90sentiment_arrow
5xL SDF/RBI open1,061,078,89sentiment_arrow
4xL PCO/RBI open0,660,68-68,33sentiment_arrow
7xL PLAT/RBI open1,691,742,88sentiment_arrow
6xL DAX/RBI open27,1027,904,61sentiment_arrow
3xS BDX/RBI open2,932,9713,93sentiment_arrow
5xL CPS/RBI open3,243,370,00sentiment_arrow
5xL SPL/RBI open3,043,1611,91sentiment_arrow
2xS MDAX/RBI open6,186,20-0,96sentiment_arrow
4xL PALL/RBI open0,790,8377,27sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open1,751,76178,02sentiment_arrow
6xS WIG20/RBI open0,08-444,44sentiment_arrow
4xS PCO/RBI open1,741,79268,04sentiment_arrow
3xS MDAX/RBI open4,494,542,41sentiment_arrow
5xS UHU/RBI open1,871,91-2,07sentiment_arrow
4xL DBK/RBI open101,80102,20-12,43sentiment_arrow
10xL PLAT/RBI open0,68--21,57sentiment_arrow
5xL MDAX/RBI open5,395,51-12,55sentiment_arrow
4xS DNP/RBI open0,910,94140,63sentiment_arrow
4xS ALE/RBI open1,271,30526,81sentiment_arrow
3xL SAP/RBI open51,9052,001,66sentiment_arrow
6xS CECEUR/RBI open0,160,17147,06sentiment_arrow
5xL DNP/RBI open1,111,16-71,15sentiment_arrow
2xL PZU/RBI open16,2816,44-3,21sentiment_arrow
3xS PCO/RBI open4,334,42-14,04sentiment_arrow
3xS MBK/RBI open0,860,89-16,98sentiment_arrow
2xL ALR/RBI open16,4816,72-7,68sentiment_arrow
4xS KRU/RBI open4,094,1787,83sentiment_arrow
2xL KRU/RBI open7,197,260,00sentiment_arrow
2xS IFX/RBI open3,203,21-1,08sentiment_arrow
3xS DBK/RBI open0,120,1366,67sentiment_arrow
1xS SILV/RBI open5,315,41-0,19sentiment_arrow
6xL BAS/RBI open0,520,537,14sentiment_arrow
3xL IFX/RBI open3,863,87-2,37sentiment_arrow
SX5E/RBI 25196,20197,600,56sentiment_arrow
2xS CDR/RBI open1,091,11219,64sentiment_arrow
10xL SILV/RBI open0,19-20,00sentiment_arrow
4xS SAP/RBI open0,10-50,00sentiment_arrow
3xS KGH/RBI open2,582,6344,78sentiment_arrow
PZU/RBI 2552,6052,901,05sentiment_arrow
5xS P911/RBI open57,2057,60-0,69sentiment_arrow
7xS UHU/RBI open1,791,84-9,70sentiment_arrow
4xS PEO/RBI open0,320,3432,35sentiment_arrow
3xS EUR/RBI open15,5015,68-41,63sentiment_arrow
4xS LPP/RBI open0,340,3688,89sentiment_arrow
BSKT/RBI 27587,00607,004,01sentiment_arrow
10xL SILV/RBI open0,61--60,42sentiment_arrow
8xL UHU/RBI open1,551,594,67sentiment_arrow
8xL PLAT/RBI open5,235,3925,53sentiment_arrow
6xL MWIG40/RBI open32,4033,200,00sentiment_arrow
3xL PEO/RBI open17,3417,70-10,40sentiment_arrow
4xS ACP/RBI open0,02-2 100,00sentiment_arrow
3xS PALL/RBI open1,421,46-12,73sentiment_arrow
RBIV.F25,1825,321,12sentiment_arrow
5xS HG/RBI open0,160,201 405,88sentiment_arrow
3xL DBK/RBI open80,8081,00-0,25sentiment_arrow
2xL CL/RBI open6,556,624,52sentiment_arrow
9xL WIG20/RBI open4,424,524,99sentiment_arrow
6xL CL/RBI open1,591,63269,23sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25175,40176,200,69sentiment_arrow
2xL EUR/RBI open1,871,8974,59sentiment_arrow
5xL XTB/RBI open21,6522,30-3,54sentiment_arrow
2xL OPL/RBI open12,0412,24-0,17sentiment_arrow
8xL WIG20/RBI open4,955,05-5,54sentiment_arrow
4xL XTB/RBI open34,6035,455,68sentiment_arrow
3xS ALR/RBI open0,860,89164,04sentiment_arrow
10xL DAX/RBI open8,71--3,56sentiment_arrow
9xL PALL/RBI open0,57--18,42sentiment_arrow
5xS MDAX/RBI open1,951,99-2,99sentiment_arrow
7xL BRN/RBI open1,581,628,61sentiment_arrow
6xS HG/RBI open0,04-4 520,00sentiment_arrow
4xL HG/RBI open13,0813,28-29,71sentiment_arrow
5xL KTY/RBI open6,156,37-20,98sentiment_arrow
2xS SPL/RBI open4,004,06-3,13sentiment_arrow
6xS WIG20/RBI open0,390,4134,88sentiment_arrow
6xL HG/RBI open6,756,9553,04sentiment_arrow
2xS EUR/RBI open20,7520,90-4,65sentiment_arrow
3xS PLAT/RBI open1,511,55-7,83sentiment_arrow
2xL BDX/RBI open7,597,6713,11sentiment_arrow
4xS RWE/RBI open3,483,52-1,96sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open0,910,940,00sentiment_arrow
WIG20/RBI 271 007,501 027,50-0,60sentiment_arrow
6xL SIE/RBI open3,994,00-9,09sentiment_arrow
5xL GAMES/RBI open4,294,313,61sentiment_arrow
5xS KTY/RBI open0,480,5055,77sentiment_arrow
3xL CPS/RBI open9,489,71-2,73sentiment_arrow
3xS FFIN/RBI open1,241,2620,45sentiment_arrow
4xS BHW/RBI open1,361,3927,46sentiment_arrow
5xL ALV/RBI open50,3050,404,46sentiment_arrow
4xS IFX/RBI open0,100,1181,82sentiment_arrow
8xS PALL/RBI open0,06-14 140,00sentiment_arrow
5xS PZU/RBI open0,290,3140,63sentiment_arrow
NKE/RBI 27997,501 017,50-4,21sentiment_arrow
2xL ATT/RBI open4,574,630,88sentiment_arrow
1xS PALL/RBI open6,486,68-3,52sentiment_arrow
7xS WIG20/RBI open0,02-650,00sentiment_arrow
SX5E/RBI 25200,00201,500,38sentiment_arrow
7xS MWIG40/RBI open0,20-250,00sentiment_arrow
3xL ADS/RBI open9,179,19-0,11sentiment_arrow
8xS WIG20/RBI open0,11-37,50sentiment_arrow
4xL KRU/RBI open2,062,10-8,42sentiment_arrow
MIL/RBI 258,778,840,40sentiment_arrow
4xL BAS/RBI open2,622,634,17sentiment_arrow
1xS UHU/RBI open8,328,40-1,65sentiment_arrow
4xL RWE/RBI open2,792,82-4,78sentiment_arrow
5xL NG/RBI open0,700,7452,17sentiment_arrow
5xL MIL/RBI open15,9816,3813,15sentiment_arrow
6xL PLAT/RBI open3,573,6819,64sentiment_arrow
4xL AIR/RBI open14,5414,603,92sentiment_arrow
5xL ALE/RBI open0,890,916,17sentiment_arrow
3xL ALV/RBI open32,9032,958,58sentiment_arrow
Raiffeisen Unsp ADR--0,82sentiment_arrow
4xL KTY/RBI open9,059,31-2,92sentiment_arrow
3xS OPL/RBI open3,523,61-5,94sentiment_arrow
5xL ATT/RBI open0,220,240,00sentiment_arrow
3xL MDAX/RBI open8,698,79-4,20sentiment_arrow
2xS HG/RBI open3,453,490,00sentiment_arrow
7xL SILV/RBI open8,849,1114,71sentiment_arrow
4xL PKN/RBI open16,8617,20-26,98sentiment_arrow
7xL PLAT/RBI open9,259,53-1,83sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,04-340,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,625,65-1,66sentiment_arrow
5xL CL/RBI open1,121,16147,52sentiment_arrow
5xS IFX/RBI open0,02-1 650,00sentiment_arrow
5xS WIG20/RBI open0,820,84-8,79sentiment_arrow
BRN/RBI open30,4530,55-3,31sentiment_arrow
2xL BHW/RBI open13,3813,522,67sentiment_arrow
4xS PALL/RBI open2,322,36-17,31sentiment_arrow
4xS BDX/RBI open1,431,465,52sentiment_arrow
8xL CL/RBI open0,760,8034,92sentiment_arrow
BSKT/RBI 271 010,001 030,001,29sentiment_arrow
3xL FFIN/RBI open22,7023,05-16,65sentiment_arrow
8xL BRN/RBI open0,991,03262,50sentiment_arrow
2xS TEN/RBI open6,626,70-3,56sentiment_arrow
4xS KTY/RBI open1,141,17352,07sentiment_arrow
3xL BAS/RBI open4,664,6714,60sentiment_arrow
3xL DAX/RBI open21,4021,651,90sentiment_arrow
7xS PALL/RBI open0,210,25-25,81sentiment_arrow
6xL SAP/RBI open82,0082,20-90,44sentiment_arrow
4xL ALV/RBI open41,9542,053,45sentiment_arrow
4xL DAX/RBI open24,3524,703,48sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,178,29-11,10sentiment_arrow
5xL PCO/RBI open0,160,300,00sentiment_arrow
3xS PKO/RBI open0,750,7725,00sentiment_arrow
8xS GOLD/RBI open0,940,98-1,03sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,2076,000,53sentiment_arrow
4xS MIL/RBI open0,130,1557,14sentiment_arrow
2xL IFX/RBI open7,357,361,31sentiment_arrow
2xS BHW/RBI open4,504,55-1,63sentiment_arrow
BSKT/RBI 271 032,501 052,501,07sentiment_arrow
4xL BHW/RBI open10,4410,665,29sentiment_arrow
5xL ING/RBI open8,808,99-16,41sentiment_arrow
5xS GAMES/RBI open1,081,10145,54sentiment_arrow
5xL CDR/RBI open66,8068,507,09sentiment_arrow
RBIV.DE25,2025,30-0,79sentiment_arrow
2xS ALV/RBI open2,402,41-1,84sentiment_arrow
7xS BRN/RBI open0,320,36-10,53sentiment_arrow
4xL PLAT/RBI open9,529,66-8,31sentiment_arrow
4xS ALV/RBI open0,470,486,12sentiment_arrow
5xS PKO/RBI open0,01-900,00sentiment_arrow
4xS PZU/RBI open0,760,78589,16sentiment_arrow
6xS VOW3/RBI open2,092,134,29sentiment_arrow
3xL AIR/RBI open16,6616,722,90sentiment_arrow
1xS NG/RBI open7,437,45-0,13sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,490,50116,33sentiment_arrow
2xL XTB/RBI open31,3031,703,41sentiment_arrow
5xL PEO/RBI open7,748,0263,74sentiment_arrow
2xS CBK/RBI open0,470,48855,32sentiment_arrow
2xL PLAT/RBI open12,9813,10-7,67sentiment_arrow
4xS KGH/RBI open1,051,0854,95sentiment_arrow
5xL PZU/RBI open11,2411,52-4,93sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,072,09-2,35sentiment_arrow
GAMES/RBI 25168,40169,000,54sentiment_arrow
KGH/RBI 281 050,001 073,500,00sentiment_arrow
1xS GOLD/RBI open5,605,7030,73sentiment_arrow
2xL SDF/RBI open7,407,437,15sentiment_arrow
5xS AIR/RBI open0,170,18-2,78sentiment_arrow
4xS ALR/RBI open0,230,2564,00sentiment_arrow
7xL BRN/RBI open0,340,38325,00sentiment_arrow
2xL CPS/RBI open14,3014,5410,88sentiment_arrow
3xS DNP/RBI open2,312,372,92sentiment_arrow
PLAT/RBI open502,00510,00-19,53sentiment_arrow
2xS KRU/RBI open7,737,81-0,64sentiment_arrow
PKN/RBI 281 003,001 023,001,20sentiment_arrow
8xL UHU/RBI open0,270,31710,34sentiment_arrow
4xL KGH/RBI open2,522,5913,81sentiment_arrow
3xS BHW/RBI open2,492,54201,94sentiment_arrow
2xS BDX/RBI open5,695,7535,04sentiment_arrow
5xL ACP/RBI open219,00228,0012,65sentiment_arrow
2xL PKN/RBI open17,0817,26-23,13sentiment_arrow
5xL ADS/RBI open3,023,031,97sentiment_arrow
MWIG40/RBI 2563,6063,80-3,46sentiment_arrow
10xL UHU/RBI open0,320,366,25sentiment_arrow
5xL TEN/RBI open1,311,3533,60sentiment_arrow
5xL CBK/RBI open161,00161,803,33sentiment_arrow
6xS MWIG40/RBI open0,41-75,00sentiment_arrow
3xS LPP/RBI open0,460,48-16,67sentiment_arrow
6xS GAMES/RBI open0,570,590,00sentiment_arrow
5xL DAX/RBI open26,3026,85-48,31sentiment_arrow
3xL SIE/RBI open14,3014,323,55sentiment_arrow
6xS RWE/RBI open1,091,11-2,65sentiment_arrow
6xL BRN/RBI open1,161,20484,47sentiment_arrow
4xL EAT/RBI open0,350,375,88sentiment_arrow
5xS BAS/RBI open0,740,75-14,10sentiment_arrow
4xL MBK/RBI open14,2014,6024,14sentiment_arrow
6xS RB/RBI open1,031,07-7,08sentiment_arrow
4xS OPL/RBI open2,152,22-8,19sentiment_arrow
LPP/RBI 25148,60--17,82sentiment_arrow
CDR/RBI 25127,00127,600,24sentiment_arrow
6xS ALV/RBI open0,07-542,86sentiment_arrow
3xS SPL/RBI open2,152,20100,44sentiment_arrow
DNP/RBI 25506,50509,001,35sentiment_arrow
3xL ATT/RBI open1,972,013,55sentiment_arrow
5xS LPP/RBI open0,05-266,67sentiment_arrow
2xL DAX/RBI open17,9618,14-5,86sentiment_arrow
4xL MIL/RBI open16,7417,08-67,36sentiment_arrow
2xS DNP/RBI open4,664,74152,61sentiment_arrow
5xL HG/RBI open9,9610,16-29,87sentiment_arrow
CDR/RBI 25136,80137,400,22sentiment_arrow
18.07.2025 9:27:40

Graf online
Zdroj: Six Financial Information, BCPP