Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,39
KB-0,49
PKN75,4575,461,56
Msft464,49464,560,34
Nokia4,7294,7351,11
IBM266,65266,810,61
Mercedes-Benz Group AG51,3551,37-0,81
PFE23,4423,450,43
04.06.2025 16:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.06.2025
PZU/RBI 25 (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 0,48 -0,10 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 03.06.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 00052,0052,301 000--0,100,48
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 51,90 03.06.2025
52-týdenní maximum 52,10 16.05.2025
52-týdenní minimum 36,55 20.11.2024
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,730,75118,67sentiment_arrow
3xS ING/RBI open1,601,6281,50sentiment_arrow
TEN/RBI 2589,3089,900,45sentiment_arrow
6xS GOLD/RBI open1,942,00-1,50sentiment_arrow
3xL PCO/RBI open1,221,250,00sentiment_arrow
2xS PKO/RBI open2,882,91-7,24sentiment_arrow
5xL RWE/RBI open1,021,030,49sentiment_arrow
2xL SAP/RBI open36,7036,75-14,19sentiment_arrow
10xL PALL/RBI open0,024,20566,67sentiment_arrow
2xS ALR/RBI open2,892,937,53sentiment_arrow
2xL CBK/RBI open58,3058,401,83sentiment_arrow
4xS VOW3/RBI open5,595,6470,28sentiment_arrow
9xL DAX/RBI open10,3210,629,21sentiment_arrow
4xL CL/RBI open2,072,111,95sentiment_arrow
5xL KGH/RBI open0,610,637,55sentiment_arrow
5xL BDX/RBI open0,820,84106,67sentiment_arrow
3xS CPS/RBI open1,571,6156,25sentiment_arrow
6xL AIR/RBI open4,714,7418,72sentiment_arrow
3xL PALL/RBI open1,131,17-13,79sentiment_arrow
4xL BDX/RBI open2,202,24-24,51sentiment_arrow
2xL NG/RBI open10,3010,4081,34sentiment_arrow
ALE/RBI 2531,4531,601,37sentiment_arrow
4xL CECEUR/RBI open26,1526,454,16sentiment_arrow
2xL ALV/RBI open25,3525,40-2,58sentiment_arrow
7xS BRN/RBI open0,640,68-5,71sentiment_arrow
3xS MIL/RBI open0,06-266,67sentiment_arrow
10xS BRN/RBI open1,721,770,00sentiment_arrow
6xS PLAT/RBI open0,650,69-8,22sentiment_arrow
4xL SIE/RBI open10,0810,107,91sentiment_arrow
6xL RWE/RBI open0,440,45-11,36sentiment_arrow
2xS MBK/RBI open1,151,17-0,85sentiment_arrow
2xS KTY/RBI open4,544,60-5,19sentiment_arrow
4xS PLAT/RBI open2,792,83264,17sentiment_arrow
3xS PZU/RBI open1,841,87-1,33sentiment_arrow
3xL SPL/RBI open7,387,5612,41sentiment_arrow
2xL VOW3/RBI open5,305,320,57sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
9xL PLAT/RBI open0,390,432 500,00sentiment_arrow
6.63183 KGHM/RBI 251 116,001 126,00-3,85sentiment_arrow
5xS KRU/RBI open2,922,998,15sentiment_arrow
5xL AIR/RBI open7,817,8515,83sentiment_arrow
4xL PALL/RBI open1,461,5037,50sentiment_arrow
7xL DAX/RBI open27,4528,25-60,23sentiment_arrow
6xL CECEUR/RBI open28,9029,406,19sentiment_arrow
6xL ADS/RBI open1,821,83695,85sentiment_arrow
6xS BRN/RBI open1,311,3560,14sentiment_arrow
4xS G/RBI open4,714,78-2,16sentiment_arrow
3xL HG/RBI open11,0411,18-24,81sentiment_arrow
MWIG40/RBI 2560,8061,001,84sentiment_arrow
GOLD/RBI 251 058,501 078,50-0,61sentiment_arrow
EOAN/RBI 271 018,501 031,001,33sentiment_arrow
3xL XTB/RBI open47,5548,40-42,22sentiment_arrow
3xS UHU/RBI open10,6410,760,75sentiment_arrow
3xS PEO/RBI open1,431,46-4,73sentiment_arrow
4xL IFX/RBI open1,201,2116,99sentiment_arrow
5xS KTY/RBI open0,260,28122,58sentiment_arrow
4xS LPP/RBI open0,08-50,00sentiment_arrow
8xS PLAT/RBI open1,671,72-16,09sentiment_arrow
10xL BRN/RBI open0,18-18,75sentiment_arrow
8xL PALL/RBI open0,03-7 266,67sentiment_arrow
PEO/RBI 25158,60159,400,63sentiment_arrow
4xL EUR/RBI open0,240,2630,77sentiment_arrow
MIL/RBI 259,649,710,57sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open3,753,800,94sentiment_arrow
6xL PALL/RBI open0,14-653,33sentiment_arrow
8xS SILV/RBI open1,591,63-6,40sentiment_arrow
4xL SAP/RBI open77,0077,104,40sentiment_arrow
2xS PZU/RBI open3,633,6742,66sentiment_arrow
3BVV/RBI 2573,0073,700,62sentiment_arrow
5xL SAP/RBI open93,7093,90-37,64sentiment_arrow
KGH/RBI 25123,20123,802,57sentiment_arrow
9xL G/RBI open1,471,517,97sentiment_arrow
3xS TEN/RBI open4,004,07-1,50sentiment_arrow
5xL PKO/RBI open11,0211,3039,89sentiment_arrow
2xS ACP/RBI open1,071,09-1,79sentiment_arrow
9xS SILV/RBI open1,001,0490,99sentiment_arrow
4xS HG/RBI open1,511,55-1,29sentiment_arrow
LPP/RBI 28917,50937,503,17sentiment_arrow
3xL PKP/RBI open4,06-12,50sentiment_arrow
7xL MWIG40/RBI open24,4025,1010,00sentiment_arrow
2xL PALL/RBI open3,113,15-13,25sentiment_arrow
5xS ALE/RBI open0,310,33544,44sentiment_arrow
3xS SAP/RBI open0,390,40-3,66sentiment_arrow
9xL PLAT/RBI open0,02-1 000,00sentiment_arrow
3xS KTY/RBI open2,842,9097,11sentiment_arrow
8xS BRN/RBI open0,380,42170,00sentiment_arrow
3xL PKO/RBI open18,9219,201,93sentiment_arrow
6xL RB/RBI open0,260,307,69sentiment_arrow
TLT/RBI 27963,00983,001,25sentiment_arrow
2xS ADS/RBI open3,013,021,52sentiment_arrow
8xL PLAT/RBI open3,693,8027,56sentiment_arrow
4xS PKO/RBI open0,480,50122,45sentiment_arrow
2xS SAP/RBI open1,311,32-1,87sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open17,7417,923,19sentiment_arrow
5xL KGH/RBI open0,910,9416,46sentiment_arrow
4xS MBK/RBI open0,450,474,26sentiment_arrow
2xS FFIN/RBI open3,433,462,02sentiment_arrow
7xL G/RBI open3,173,275,57sentiment_arrow
10xS SILV/RBI open0,610,650,00sentiment_arrow
3xL PLAT/RBI open5,265,32-21,62sentiment_arrow
4xS PALL/RBI open1,391,434,44sentiment_arrow
5xS KGH/RBI open0,110,1330,77sentiment_arrow
5xS GOLD/RBI open2,682,7318,98sentiment_arrow
3BVV/RBI 2576,9077,700,78sentiment_arrow
KGH/RBI 25117,20117,801,82sentiment_arrow
5xS ALR/RBI open0,03-300,00sentiment_arrow
4xL GPW/RBI open12,0012,36-46,28sentiment_arrow
ALE/RBI 2533,5033,651,90sentiment_arrow
5xS KRU/RBI open3,633,72-4,04sentiment_arrow
3xS KRU/RBI open7,978,09-6,44sentiment_arrow
2xS CPS/RBI open3,103,15-0,16sentiment_arrow
4xL MDAX/RBI open7,167,283,00sentiment_arrow
5xS MBK/RBI open0,14--21,43sentiment_arrow
5xS SPL/RBI open0,14-492,86sentiment_arrow
5xS ALE/RBI open0,430,45112,00sentiment_arrow
RBIV.VI26,7026,76-0,52sentiment_arrow
5xL OPL/RBI open8,598,9415,42sentiment_arrow
5xS PEO/RBI open0,150,1737,50sentiment_arrow
7xS PLAT/RBI open0,240,28-3,70sentiment_arrow
3xS G/RBI open6,586,66-1,63sentiment_arrow
5xL PKN/RBI open7,497,6817,93sentiment_arrow
8xS BRN/RBI open1,201,220,00sentiment_arrow
5xS PALL/RBI open0,290,3310,71sentiment_arrow
2xS PCO/RBI open11,2211,3836,25sentiment_arrow
3xL BDX/RBI open4,324,3958,78sentiment_arrow
5xL BHW/RBI open8,158,3615,18sentiment_arrow
5xS ALR/RBI open0,09-55,56sentiment_arrow
9xL SILV/RBI open0,350,39-34,29sentiment_arrow
4xL CBK/RBI open136,80137,403,86sentiment_arrow
2xL SPL/RBI open10,5410,721,82sentiment_arrow
PKN/RBI 2564,2064,501,18sentiment_arrow
RBOB/RBI open8,468,580,35sentiment_arrow
2xL DBK/RBI open45,9046,00-0,97sentiment_arrow
6xL VOW3/RBI open0,31-45,16sentiment_arrow
10xS CL/RBI open1,051,0916,51sentiment_arrow
5xL PALL/RBI open0,520,5698,18sentiment_arrow
Raiffsen Intl Bk---1,05sentiment_arrow
7xS WIG20/RBI open0,320,34225,00sentiment_arrow
10xL PLAT/RBI open1,911,9715,63sentiment_arrow
5xL MBK/RBI open7,277,5317,60sentiment_arrow
3BVV/RBI 2579,0079,800,76sentiment_arrow
7xL WIG20/RBI open5,245,3329,14sentiment_arrow
4xS ING/RBI open0,600,62-16,42sentiment_arrow
2xS SIE/RBI open2,912,92-3,80sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,292,31545,41sentiment_arrow
6xS G/RBI open5,775,94-2,90sentiment_arrow
5xL BAS/RBI open1,321,33184,00sentiment_arrow
5xS PKO/RBI open0,150,18-20,00sentiment_arrow
4xS AIR/RBI open0,720,73-11,59sentiment_arrow
1xS PLAT/RBI open7,637,68-2,23sentiment_arrow
5xL KRU/RBI open0,830,8549,35sentiment_arrow
6xS BAS/RBI open0,350,36400,00sentiment_arrow
8.40786 ORLEN/RBI251 124,001 134,00-1,07sentiment_arrow
3xL PALL/RBI open6,066,13-9,73sentiment_arrow
9xL UHU/RBI open0,991,030,00sentiment_arrow
2xL AIR/RBI open14,2414,266,18sentiment_arrow
5xL ALR/RBI open3,944,0824,94sentiment_arrow
6xL CBK/RBI open57,3057,709,04sentiment_arrow
6xS PALL/RBI open6,366,55-7,12sentiment_arrow
4xL ACP/RBI open156,60161,6010,33sentiment_arrow
3xL BHW/RBI open11,8011,984,85sentiment_arrow
3xL CDR/RBI open70,0071,10-45,79sentiment_arrow
4xS CECEUR/RBI open1,091,11-3,51sentiment_arrow
3xL TEN/RBI open6,196,305,01sentiment_arrow
5xL PLAT/RBI open1,801,84-1,86sentiment_arrow
NG/RBI open6,876,9521,00sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,600,6433,33sentiment_arrow
6xL FFIN/RBI open9,399,68-19,23sentiment_arrow
739250/RBI 26983,001 003,00-0,46sentiment_arrow
8xS RB/RBI open0,400,445,00sentiment_arrow
2xS BMW/RBI open9,479,51-0,52sentiment_arrow
7xL UHU/RBI open2,402,47-1,02sentiment_arrow
2xL ADS/RBI open13,0013,02-1,74sentiment_arrow
2xS MIL/RBI open2,132,15202,68sentiment_arrow
4xS MWIG40/RBI open2,112,14194,57sentiment_arrow
3xL TEN/RBI open8,838,99-12,68sentiment_arrow
7xS PLAT/RBI open0,140,18788,24sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
5xS CDR/RBI open0,01-6 100,00sentiment_arrow
5xL CCC/RBI open105,40-109,22sentiment_arrow
6xL PALL/RBI open0,700,74-17,57sentiment_arrow
2xS PALL/RBI open7,667,741,99sentiment_arrow
WIG20/RBI 2524,4024,450,72sentiment_arrow
6xL CL/RBI open0,340,38278,79sentiment_arrow
3xS PKN/RBI open2,973,0153,99sentiment_arrow
6xS BMW/RBI open0,650,661,49sentiment_arrow
4xL NG/RBI open0,290,33210,34sentiment_arrow
2xS PLAT/RBI open6,776,84-4,02sentiment_arrow
5xS MWIG40/RBI open1,281,31-5,47sentiment_arrow
BSKT/RBI 271 011,001 031,001,04sentiment_arrow
8xL SILV/RBI open1,231,27202,54sentiment_arrow
3xL KGH/RBI open4,634,733,04sentiment_arrow
5xS KTY/RBI open0,07-512,50sentiment_arrow
6xS P911/RBI open62,3062,80-3,16sentiment_arrow
10xS GOLD/RBI open0,400,4410,00sentiment_arrow
4xS SPL/RBI open1,361,4070,50sentiment_arrow
2xS WIG20/RBI open5,445,47-2,76sentiment_arrow
WIG20/RBI 2526,3026,351,25sentiment_arrow
TEN/RBI 2589,9090,500,33sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open1,091,13-17,78sentiment_arrow
5xL LPP/RBI open0,110,1336,36sentiment_arrow
2xL WIG20/RBI open12,9613,023,10sentiment_arrow
2xS AIR/RBI open3,373,38-5,99sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2554,9055,200,64sentiment_arrow
7xL CL/RBI open0,630,673,17sentiment_arrow
3xS DAX/RBI open2,242,285,65sentiment_arrow
9xS RB/RBI open0,130,177,14sentiment_arrow
7xS RB/RBI open0,950,992,11sentiment_arrow
6xS AIR/RBI open0,04-250,00sentiment_arrow
5xS KGH/RBI open0,510,5322,03sentiment_arrow
6xS DAX/RBI open0,330,37145,71sentiment_arrow
3xS HG/RBI open2,812,85-1,39sentiment_arrow
4xS MDAX/RBI open3,303,35-1,34sentiment_arrow
LPP/RBI 25141,20--11,06sentiment_arrow
15.6 PZU/RBI 261 072,001 082,00-0,84sentiment_arrow
BRN/RBI 251 085,001 105,00-2,35sentiment_arrow
5xL PKP/RBI open0,43-11,90sentiment_arrow
5xS FFIN/RBI open0,280,3068,97sentiment_arrow
2xS DAX/RBI open3,813,85187,63sentiment_arrow
BSKT/RBI 29121,44125,440,00sentiment_arrow
4xL NG/RBI open3,713,7752,78sentiment_arrow
PEO/RBI 25169,00169,800,71sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open1,451,49-9,26sentiment_arrow
9xS GOLD/RBI open0,620,661,56sentiment_arrow
10xL WIG20/RBI open1,521,550,00sentiment_arrow
5xS SPL/RBI open0,560,58-25,86sentiment_arrow
4xL VOW3/RBI open1,631,6526,38sentiment_arrow
KGH/RBI 271 041,001 061,000,24sentiment_arrow
5xS PKN/RBI open0,820,8461,80sentiment_arrow
5xS DAX/RBI open0,670,7155,71sentiment_arrow
2xS G/RBI open11,2811,40-0,87sentiment_arrow
3xS ALE/RBI open3,203,25-0,58sentiment_arrow
4xS WIG20/RBI open2,192,21-3,08sentiment_arrow
5xS G/RBI open3,043,10-2,54sentiment_arrow
5xL FFIN/RBI open13,2413,583,47sentiment_arrow
PKN/RBI 2568,1068,401,56sentiment_arrow
8xS DAX/RBI open0,06-514,29sentiment_arrow
5xS DNP/RBI open0,220,244,55sentiment_arrow
4xS UHU/RBI open4,484,551,69sentiment_arrow
3xS MIL/RBI open0,680,70-6,76sentiment_arrow
PALL/RBI open35,9036,40-1,24sentiment_arrow
BSKT/RBI 27996,501 016,505,79sentiment_arrow
3xL PKN/RBI open12,6612,86-16,23sentiment_arrow
3xL PCO/RBI open0,680,7016,39sentiment_arrow
8xL DAX/RBI open11,6612,02-39,84sentiment_arrow
6xL PLAT/RBI open2,272,3414,68sentiment_arrow
2xL MDAX/RBI open10,0410,089,29sentiment_arrow
3xS BDX/RBI open0,340,360,00sentiment_arrow
3xS AIR/RBI open1,661,6738,80sentiment_arrow
DNP/RBI 25496,00498,500,15sentiment_arrow
5xL GPW/RBI open12,7613,242,95sentiment_arrow
4xL ATT/RBI open2,662,7216,53sentiment_arrow
4xS ALR/RBI open0,180,2061,11sentiment_arrow
4xL ING/RBI open7,797,9310,86sentiment_arrow
5xL EAT/RBI open0,140,1626,67sentiment_arrow
3xS ACP/RBI open0,280,300,00sentiment_arrow
6xS MBG/RBI open2,682,7253,90sentiment_arrow
7xL PALL/RBI open0,02-150,00sentiment_arrow
3xL MRC/RBI open4,104,20-2,76sentiment_arrow
2xS KGH/RBI open5,715,7912,73sentiment_arrow
6xL ALV/RBI open33,0033,105,42sentiment_arrow
5xS PCO/RBI open1,561,62121,25sentiment_arrow
1xS BRN/RBI open8,158,17-0,24sentiment_arrow
4xL SDF/RBI open3,653,68-22,69sentiment_arrow
2xS RWE/RBI open8,688,720,12sentiment_arrow
5xL PLAT/RBI open7,497,6412,07sentiment_arrow
5xS OPL/RBI open1,271,32156,83sentiment_arrow
6xS SIE/RBI open0,03-325,00sentiment_arrow
4xL CPS/RBI open6,586,792,80sentiment_arrow
4xL TEN/RBI open4,144,245,31sentiment_arrow
5xL SDF/RBI open1,811,83-17,90sentiment_arrow
4xL PCO/RBI open0,360,38-45,71sentiment_arrow
7xL PLAT/RBI open0,320,36410,71sentiment_arrow
6xL DAX/RBI open27,6028,453,81sentiment_arrow
3xS BDX/RBI open3,673,730,00sentiment_arrow
5xL CPS/RBI open3,603,755,40sentiment_arrow
5xL SPL/RBI open2,532,634,88sentiment_arrow
2xS MDAX/RBI open6,406,42-0,93sentiment_arrow
4xL PALL/RBI open0,290,33290,00sentiment_arrow
4xS PEO/RBI open0,03-3 733,33sentiment_arrow
4xS BAS/RBI open2,102,11132,11sentiment_arrow
6xS WIG20/RBI open0,120,14250,00sentiment_arrow
4xS PCO/RBI open3,994,1073,30sentiment_arrow
3xS MDAX/RBI open4,744,80-0,41sentiment_arrow
5xS UHU/RBI open2,882,942,83sentiment_arrow
4xL DBK/RBI open85,3085,502,17sentiment_arrow
10xL PLAT/RBI open0,08-185,71sentiment_arrow
5xL MDAX/RBI open5,525,64-14,34sentiment_arrow
4xS DNP/RBI open0,850,88175,00sentiment_arrow
4xS ALE/RBI open1,501,53417,96sentiment_arrow
3xL SAP/RBI open56,3056,403,21sentiment_arrow
6xS CECEUR/RBI open0,260,2750,00sentiment_arrow
5xL DNP/RBI open1,541,60-80,89sentiment_arrow
2xL PZU/RBI open16,5016,66-49,75sentiment_arrow
3xS PCO/RBI open7,878,0411,93sentiment_arrow
3xS MBK/RBI open1,251,280,00sentiment_arrow
2xL ALR/RBI open14,8015,001,50sentiment_arrow
4xS KRU/RBI open5,735,8528,18sentiment_arrow
2xL KRU/RBI open6,606,6752,66sentiment_arrow
2xS IFX/RBI open3,803,81-8,31sentiment_arrow
3xS DBK/RBI open0,160,1733,33sentiment_arrow
1xS SILV/RBI open5,926,020,51sentiment_arrow
6xL BAS/RBI open0,570,586,48sentiment_arrow
3xL IFX/RBI open3,243,2512,28sentiment_arrow
SX5E/RBI 25195,80197,400,61sentiment_arrow
2xS CDR/RBI open1,231,25141,89sentiment_arrow
10xL SILV/RBI open0,08--14,29sentiment_arrow
4xS SAP/RBI open0,100,1050,00sentiment_arrow
3xS KGH/RBI open3,163,2312,14sentiment_arrow
PZU/RBI 2552,0052,300,48sentiment_arrow
5xS P911/RBI open75,5076,00-4,84sentiment_arrow
7xS UHU/RBI open4,004,124,37sentiment_arrow
4xS PEO/RBI open0,520,54-18,18sentiment_arrow
3xS EUR/RBI open13,9414,10-27,76sentiment_arrow
4xS LPP/RBI open0,510,5330,77sentiment_arrow
BSKT/RBI 27401,00421,00-0,25sentiment_arrow
10xL SILV/RBI open0,27--20,83sentiment_arrow
8xL UHU/RBI open1,601,64-1,82sentiment_arrow
8xL PLAT/RBI open0,950,9922,78sentiment_arrow
6xL MWIG40/RBI open24,6525,2520,43sentiment_arrow
3xL PEO/RBI open14,1014,401,31sentiment_arrow
4xS ACP/RBI open0,05-633,33sentiment_arrow
3xS PALL/RBI open4,064,112,90sentiment_arrow
RBIV.F26,6826,86-1,04sentiment_arrow
5xS HG/RBI open0,740,78276,47sentiment_arrow
3xL DBK/RBI open69,6069,80-1,55sentiment_arrow
2xL CL/RBI open5,825,881,04sentiment_arrow
9xL WIG20/RBI open3,033,1048,70sentiment_arrow
6xL CL/RBI open1,421,46271,83sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25172,80173,403,28sentiment_arrow
2xL EUR/RBI open2,092,1145,62sentiment_arrow
5xL XTB/RBI open35,0036,0511,75sentiment_arrow
2xL OPL/RBI open12,3012,504,38sentiment_arrow
8xL WIG20/RBI open3,473,54-2,56sentiment_arrow
4xL XTB/RBI open49,4050,601,59sentiment_arrow
3xS ALR/RBI open1,191,2395,83sentiment_arrow
10xL DAX/RBI open9,489,7612,16sentiment_arrow
9xL PALL/RBI open0,09-210,00sentiment_arrow
5xS MDAX/RBI open2,162,210,90sentiment_arrow
7xL BRN/RBI open1,721,77-18,56sentiment_arrow
6xS HG/RBI open0,310,35696,55sentiment_arrow
4xL HG/RBI open9,199,33-2,46sentiment_arrow
5xL KTY/RBI open5,846,05-2,96sentiment_arrow
2xS SPL/RBI open4,714,79-0,42sentiment_arrow
6xS WIG20/RBI open0,660,680,00sentiment_arrow
6xL HG/RBI open4,284,41132,36sentiment_arrow
2xS EUR/RBI open19,1619,32-28,86sentiment_arrow
3xS PLAT/RBI open4,674,73-6,19sentiment_arrow
10xL G/RBI open0,890,937,06sentiment_arrow
2xL BDX/RBI open7,087,1518,74sentiment_arrow
4xS RWE/RBI open5,165,210,10sentiment_arrow
10xS PLAT/RBI open0,660,70-21,18sentiment_arrow
5xL PCO/RBI open0,430,457,14sentiment_arrow
WIG20/RBI 271 002,001 022,00-0,10sentiment_arrow
6xL SIE/RBI open3,563,573,08sentiment_arrow
5xL GAMES/RBI open4,324,3419,61sentiment_arrow
5xS KTY/RBI open0,700,72-1,22sentiment_arrow
3xL CPS/RBI open9,9210,165,94sentiment_arrow
3xS FFIN/RBI open1,681,71-7,02sentiment_arrow
4xS BHW/RBI open1,701,730,56sentiment_arrow
5xL ALV/RBI open58,5058,702,45sentiment_arrow
4xS IFX/RBI open0,150,1611,11sentiment_arrow
8xS PALL/RBI open2,832,91342,24sentiment_arrow
8xS PLAT/RBI open0,04-1 550,00sentiment_arrow
5xS PZU/RBI open0,330,3532,35sentiment_arrow
6xS G/RBI open1,751,80-3,53sentiment_arrow
NKE/RBI 27983,001 003,00-2,65sentiment_arrow
2xL ATT/RBI open7,647,734,42sentiment_arrow
1xS PALL/RBI open9,049,241,78sentiment_arrow
6xL G/RBI open4,324,455,66sentiment_arrow
7xS WIG20/RBI open0,04-275,00sentiment_arrow
SX5E/RBI 25199,60201,000,65sentiment_arrow
7xS MWIG40/RBI open0,340,36108,11sentiment_arrow
3xL ADS/RBI open10,8610,88-2,77sentiment_arrow
8xS WIG20/RBI open0,140,160,00sentiment_arrow
5xL G/RBI open5,565,674,56sentiment_arrow
4xL KRU/RBI open1,821,8693,02sentiment_arrow
MIL/RBI 258,718,780,52sentiment_arrow
4xL BAS/RBI open2,662,674,51sentiment_arrow
6xL G/RBI open1,251,294,96sentiment_arrow
1xS UHU/RBI open9,159,240,05sentiment_arrow
4xL RWE/RBI open2,072,0925,12sentiment_arrow
5xL NG/RBI open1,411,4583,21sentiment_arrow
5xL MIL/RBI open15,1615,5415,07sentiment_arrow
6xL PLAT/RBI open0,820,8615,07sentiment_arrow
4xL AIR/RBI open11,0211,0612,42sentiment_arrow
5xL ALE/RBI open0,870,8910,26sentiment_arrow
3xL ALV/RBI open35,5035,55-0,71sentiment_arrow
Raiffeisen Unsp ADR---2,02sentiment_arrow
4xL KTY/RBI open8,488,729,64sentiment_arrow
3xS OPL/RBI open3,723,81-3,95sentiment_arrow
5xL ATT/RBI open1,351,390,00sentiment_arrow
8xL G/RBI open2,232,305,84sentiment_arrow
3xL MDAX/RBI open8,738,84-4,53sentiment_arrow
2xS HG/RBI open4,694,74-0,95sentiment_arrow
7xL SILV/RBI open5,035,1884,49sentiment_arrow
4xL PKN/RBI open9,9610,16-16,52sentiment_arrow
7xL PLAT/RBI open1,871,93-6,75sentiment_arrow
5xS SPL/RBI open0,02-1 000,00sentiment_arrow
6xS FFIN/RBI open0,10-120,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open6,056,07-1,62sentiment_arrow
5xL CL/RBI open0,971,01163,16sentiment_arrow
5xS IFX/RBI open0,03-775,00sentiment_arrow
5xS WIG20/RBI open1,251,27-8,96sentiment_arrow
BRN/RBI open29,2529,35-2,92sentiment_arrow
2xL BHW/RBI open12,7812,903,22sentiment_arrow
4xS PALL/RBI open9,9110,06-4,54sentiment_arrow
4xS BDX/RBI open2,002,04-23,21sentiment_arrow
8xL CL/RBI open0,820,864,94sentiment_arrow
BSKT/RBI 27994,501 014,502,82sentiment_arrow
3xL FFIN/RBI open18,8419,12-2,69sentiment_arrow
8xL BRN/RBI open1,031,0716,50sentiment_arrow
2xS TEN/RBI open6,016,080,58sentiment_arrow
4xS KTY/RBI open1,491,53223,67sentiment_arrow
3xL BAS/RBI open4,654,663,22sentiment_arrow
3xL DAX/RBI open21,4021,650,72sentiment_arrow
7xS PALL/RBI open4,474,60-8,94sentiment_arrow
6xL SAP/RBI open101,60101,80-92,05sentiment_arrow
4xL ALV/RBI open47,0547,152,28sentiment_arrow
4xL DAX/RBI open24,4524,804,34sentiment_arrow
5xS CDR/RBI open0,01-300,00sentiment_arrow
2xL PCO/RBI open5,885,96-3,79sentiment_arrow
5xL PCO/RBI open0,080,2575,00sentiment_arrow
3xS PKO/RBI open1,241,26-20,00sentiment_arrow
8xS GOLD/RBI open0,920,96-3,09sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,9075,700,67sentiment_arrow
4xS MIL/RBI open0,190,214,76sentiment_arrow
2xL IFX/RBI open6,496,508,25sentiment_arrow
2xS BHW/RBI open4,985,03-2,25sentiment_arrow
BSKT/RBI 271 009,501 026,50-2,00sentiment_arrow
7xS DAX/RBI open0,150,19662,50sentiment_arrow
4xL BHW/RBI open9,8210,026,44sentiment_arrow
5xL ING/RBI open6,216,3429,17sentiment_arrow
5xS GAMES/RBI open1,201,2284,56sentiment_arrow
5xL CDR/RBI open56,5057,900,00sentiment_arrow
RBIV.DE26,7026,84-0,52sentiment_arrow
2xS ALV/RBI open2,382,39-0,63sentiment_arrow
7xS BRN/RBI open2,082,14-1,40sentiment_arrow
4xL PLAT/RBI open3,323,370,00sentiment_arrow
4xS ALV/RBI open0,470,488,33sentiment_arrow
5xS PKO/RBI open0,04-150,00sentiment_arrow
4xS PZU/RBI open0,830,85565,12sentiment_arrow
6xS VOW3/RBI open2,132,1717,68sentiment_arrow
3xL AIR/RBI open13,4213,469,62sentiment_arrow
1xS NG/RBI open7,287,30-0,68sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,460,47140,91sentiment_arrow
2xL XTB/RBI open36,1536,60-27,98sentiment_arrow
5xL PEO/RBI open5,886,09107,79sentiment_arrow
2xS CBK/RBI open0,550,56701,79sentiment_arrow
2xL PLAT/RBI open7,317,384,78sentiment_arrow
4xS KGH/RBI open1,421,467,50sentiment_arrow
5xL PZU/RBI open12,6412,96-31,97sentiment_arrow
4xS DAX/RBI open1,251,29325,38sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open3,403,440,59sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25165,80166,402,28sentiment_arrow
KGH/RBI 281 005,501 025,50-8,10sentiment_arrow
1xS GOLD/RBI open5,675,7728,45sentiment_arrow
2xL SDF/RBI open8,828,864,62sentiment_arrow
5xS AIR/RBI open0,270,28-14,06sentiment_arrow
4xS ALR/RBI open0,380,400,00sentiment_arrow
7xL BRN/RBI open0,380,42337,14sentiment_arrow
2xL CPS/RBI open14,6014,842,77sentiment_arrow
3xS DNP/RBI open2,172,221,40sentiment_arrow
PLAT/RBI open375,50383,506,78sentiment_arrow
2xS KRU/RBI open8,959,04-2,86sentiment_arrow
8xL UHU/RBI open0,260,30840,00sentiment_arrow
4xL KGH/RBI open2,292,360,49sentiment_arrow
3xS BHW/RBI open2,922,98155,41sentiment_arrow
2xS BDX/RBI open6,516,5818,75sentiment_arrow
1xS G/RBI open7,257,450,68sentiment_arrow
5xL ACP/RBI open108,20112,6012,88sentiment_arrow
2xL PKN/RBI open12,8813,00-0,32sentiment_arrow
5xL ADS/RBI open4,194,20-29,16sentiment_arrow
MWIG40/RBI 2563,1063,30-2,85sentiment_arrow
10xL UHU/RBI open0,400,445,00sentiment_arrow
5xL TEN/RBI open2,342,416,41sentiment_arrow
5xL CBK/RBI open154,20155,005,03sentiment_arrow
6xS MWIG40/RBI open0,630,6513,24sentiment_arrow
3xS LPP/RBI open0,610,63-34,43sentiment_arrow
6xS GAMES/RBI open0,660,680,00sentiment_arrow
5xL DAX/RBI open26,6027,15-48,31sentiment_arrow
3xL SIE/RBI open13,0613,085,74sentiment_arrow
6xS RWE/RBI open2,022,050,74sentiment_arrow
6xL BRN/RBI open1,031,07484,47sentiment_arrow
4xL EAT/RBI open0,420,44-2,27sentiment_arrow
5xS BAS/RBI open0,950,96-3,54sentiment_arrow
4xL MBK/RBI open11,4811,805,63sentiment_arrow
6xS RB/RBI open1,972,032,04sentiment_arrow
4xS OPL/RBI open2,352,43-5,53sentiment_arrow
LPP/RBI 25138,80--12,84sentiment_arrow
CDR/RBI 25126,40127,000,40sentiment_arrow
6xS ALV/RBI open0,07-542,86sentiment_arrow
3xS SPL/RBI open2,812,8859,79sentiment_arrow
DNP/RBI 25515,00517,500,05sentiment_arrow
3xL ATT/RBI open4,614,6913,04sentiment_arrow
5xS LPP/RBI open0,09-144,44sentiment_arrow
2xL DAX/RBI open17,9218,10-5,11sentiment_arrow
4xL MIL/RBI open15,4615,78-64,34sentiment_arrow
2xS DNP/RBI open4,434,50175,00sentiment_arrow
5xL HG/RBI open6,656,782,18sentiment_arrow
8xS PLAT/RBI open0,06-0,00sentiment_arrow
CDR/RBI 25136,00136,600,37sentiment_arrow
04.06.2025 16:24:02

Graf online
Zdroj: Six Financial Information, BCPP