Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,25
KB0,00
PKN81,2281,23-1,80
Msft497,45497,50,00
Nokia4,3814,3860,55
IBM292,822930,32
Mercedes-Benz Group AG49,43549,4452,67
PFE24,3324,340,41
27.06.2025 16:34:58
Indexy online
AD Index online
select
AD Index online
 

  • 09.05.2025 18:01:14
2xL BDX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
8,11 20,33 -0,13 203
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 09.05.2025 18:01:14
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
4 0006,646,714 0008,11-0,1320,33
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 6,74 26.06.2025
52-týdenní maximum 12,12 28.06.2024
52-týdenní minimum 4,33 17.12.2024
Dnešní objem (ks) 25 18:01
Dnešní objem 202,75 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,630,65141,18sentiment_arrow
3xS ING/RBI open1,391,41139,69sentiment_arrow
TEN/RBI 2586,1086,703,23sentiment_arrow
6xS GOLD/RBI open2,182,259,65sentiment_arrow
3xL PCO/RBI open2,102,140,00sentiment_arrow
2xS PKO/RBI open2,672,704,98sentiment_arrow
5xL RWE/RBI open1,381,40-0,71sentiment_arrow
2xL SAP/RBI open32,7032,75-0,96sentiment_arrow
10xL PALL/RBI open0,074,20233,33sentiment_arrow
2xS ALR/RBI open2,792,833,85sentiment_arrow
2xL CBK/RBI open57,7057,800,09sentiment_arrow
4xS VOW3/RBI open6,456,5142,41sentiment_arrow
9xL DAX/RBI open8,448,69-6,95sentiment_arrow
4xL CL/RBI open2,172,21-1,35sentiment_arrow
5xL KGH/RBI open0,610,638,77sentiment_arrow
5xL BDX/RBI open0,640,66-7,46sentiment_arrow
3xS CPS/RBI open1,311,3477,30sentiment_arrow
6xL AIR/RBI open5,445,477,17sentiment_arrow
3xL PALL/RBI open1,511,55-28,57sentiment_arrow
4xL BDX/RBI open1,851,89-13,16sentiment_arrow
2xL NG/RBI open9,149,23134,56sentiment_arrow
ALE/RBI 2531,0031,151,55sentiment_arrow
4xL CECEUR/RBI open27,7028,051,55sentiment_arrow
2xL ALV/RBI open23,6023,655,38sentiment_arrow
7xS BRN/RBI open0,14-0,00sentiment_arrow
3xS MIL/RBI open0,06-266,67sentiment_arrow
10xS BRN/RBI open0,21-0,00sentiment_arrow
6xS PLAT/RBI open0,09-0,00sentiment_arrow
4xL SIE/RBI open10,5210,5612,25sentiment_arrow
6xL RWE/RBI open0,640,65-39,06sentiment_arrow
2xS MBK/RBI open1,201,22-0,85sentiment_arrow
2xS KTY/RBI open4,104,162,99sentiment_arrow
4xS PLAT/RBI open0,920,961 200,00sentiment_arrow
3xS PZU/RBI open1,781,81-0,83sentiment_arrow
3xL SPL/RBI open6,837,009,28sentiment_arrow
2xL VOW3/RBI open4,774,792,80sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,471,51291,78sentiment_arrow
6.63183 KGHM/RBI 251 119,001 129,00-4,16sentiment_arrow
5xS KRU/RBI open2,352,4146,19sentiment_arrow
5xL AIR/RBI open8,888,926,08sentiment_arrow
4xL PALL/RBI open2,162,207,73sentiment_arrow
7xL DAX/RBI open23,7024,40-53,06sentiment_arrow
6xL CECEUR/RBI open31,3031,852,02sentiment_arrow
6xL ADS/RBI open1,041,051 587,91sentiment_arrow
6xS BRN/RBI open0,320,36590,63sentiment_arrow
3xL HG/RBI open11,4011,54-31,42sentiment_arrow
MWIG40/RBI 2560,9061,100,16sentiment_arrow
GOLD/RBI 251 061,001 080,001,84sentiment_arrow
EOAN/RBI 271 052,501 072,50-2,04sentiment_arrow
3xL XTB/RBI open53,6054,60-48,04sentiment_arrow
3xS UHU/RBI open9,459,564,11sentiment_arrow
3xS PEO/RBI open1,301,330,00sentiment_arrow
4xL IFX/RBI open1,121,13-0,44sentiment_arrow
5xS KTY/RBI open0,190,21283,33sentiment_arrow
4xS LPP/RBI open0,06-71,43sentiment_arrow
8xS PLAT/RBI open0,11-0,00sentiment_arrow
10xL BRN/RBI open0,11-536,36sentiment_arrow
8xL PALL/RBI open0,07-3 583,33sentiment_arrow
PEO/RBI 25160,00160,800,12sentiment_arrow
4xL EUR/RBI open0,200,2278,95sentiment_arrow
MIL/RBI 259,679,740,36sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open3,984,03-0,37sentiment_arrow
6xL PALL/RBI open0,26-413,64sentiment_arrow
8xS SILV/RBI open1,021,0613,04sentiment_arrow
4xL SAP/RBI open60,6060,7010,27sentiment_arrow
2xS PZU/RBI open3,573,6145,43sentiment_arrow
3BVV/RBI 2572,6073,300,48sentiment_arrow
5xL SAP/RBI open68,8068,90-8,87sentiment_arrow
KGH/RBI 25125,20125,80-0,24sentiment_arrow
3xS TEN/RBI open3,934,007,85sentiment_arrow
5xL PKO/RBI open11,0211,3037,09sentiment_arrow
2xS ACP/RBI open0,860,881,18sentiment_arrow
9xS SILV/RBI open0,600,64292,59sentiment_arrow
4xS HG/RBI open1,291,336,50sentiment_arrow
LPP/RBI 280,01948,503,05sentiment_arrow
3xL PKP/RBI open3,86-17,49sentiment_arrow
7xL MWIG40/RBI open28,5529,353,58sentiment_arrow
2xL PALL/RBI open3,763,80-22,97sentiment_arrow
5xS ALE/RBI open0,370,39452,38sentiment_arrow
3xS SAP/RBI open0,440,45-7,29sentiment_arrow
9xL PLAT/RBI open0,11-0,00sentiment_arrow
3xS KTY/RBI open2,402,45163,09sentiment_arrow
8xS BRN/RBI open0,05-2 060,00sentiment_arrow
3xL PKO/RBI open19,4819,780,77sentiment_arrow
6xL RB/RBI open0,220,269,09sentiment_arrow
TLT/RBI 27955,50975,501,15sentiment_arrow
2xS ADS/RBI open3,423,43-5,39sentiment_arrow
8xL PLAT/RBI open12,1812,540,00sentiment_arrow
4xS PKO/RBI open0,390,41179,49sentiment_arrow
2xS SAP/RBI open1,421,43-5,00sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,0418,22-0,11sentiment_arrow
5xL KGH/RBI open0,930,951,09sentiment_arrow
4xS MBK/RBI open0,460,4811,11sentiment_arrow
2xS FFIN/RBI open3,263,2916,36sentiment_arrow
10xS SILV/RBI open0,350,3919,35sentiment_arrow
3xL PLAT/RBI open9,259,36-16,80sentiment_arrow
4xS PALL/RBI open0,730,77-12,79sentiment_arrow
5xS KGH/RBI open0,09-88,89sentiment_arrow
5xS GOLD/RBI open2,973,0317,27sentiment_arrow
3BVV/RBI 2576,6077,400,79sentiment_arrow
KGH/RBI 25118,40119,00-0,08sentiment_arrow
5xS ALR/RBI open0,02-300,00sentiment_arrow
4xL GPW/RBI open10,3410,66-37,90sentiment_arrow
ALE/RBI 2532,6532,802,11sentiment_arrow
5xS KRU/RBI open2,933,0021,02sentiment_arrow
3xS KRU/RBI open7,197,304,53sentiment_arrow
2xS CPS/RBI open2,752,79-10,06sentiment_arrow
4xL MDAX/RBI open6,336,431,92sentiment_arrow
5xS MBK/RBI open0,14--15,38sentiment_arrow
5xS SPL/RBI open0,14-453,33sentiment_arrow
5xS ALE/RBI open0,510,5382,76sentiment_arrow
RBIV.VI25,4225,441,11sentiment_arrow
5xL OPL/RBI open8,378,7111,89sentiment_arrow
5xS PEO/RBI open0,120,1469,23sentiment_arrow
7xS PLAT/RBI open0,02-0,00sentiment_arrow
5xL PKN/RBI open10,0810,343,42sentiment_arrow
8xS BRN/RBI open0,19-570,00sentiment_arrow
5xS PALL/RBI open0,120,16-6,67sentiment_arrow
2xS PCO/RBI open7,467,5781,35sentiment_arrow
3xL BDX/RBI open3,873,93-4,31sentiment_arrow
5xL BHW/RBI open7,687,8716,40sentiment_arrow
5xS ALR/RBI open0,07-75,00sentiment_arrow
9xL SILV/RBI open0,440,48-54,00sentiment_arrow
4xL CBK/RBI open129,20129,800,23sentiment_arrow
2xL SPL/RBI open10,1010,263,46sentiment_arrow
PKN/RBI 2566,3066,60-0,23sentiment_arrow
RBOB/RBI open8,248,3612,12sentiment_arrow
2xL DBK/RBI open51,3051,401,68sentiment_arrow
6xL VOW3/RBI open0,22-125,00sentiment_arrow
10xS CL/RBI open0,11-1 170,00sentiment_arrow
5xL PALL/RBI open0,840,8845,33sentiment_arrow
Raiffsen Intl Bk--1,44sentiment_arrow
7xS WIG20/RBI open0,250,27368,00sentiment_arrow
10xL PLAT/RBI open7,0625,500,00sentiment_arrow
5xL MBK/RBI open5,565,7646,85sentiment_arrow
3BVV/RBI 2578,7079,500,76sentiment_arrow
7xL WIG20/RBI open5,345,4315,36sentiment_arrow
4xS ING/RBI open0,490,51-10,71sentiment_arrow
2xS SIE/RBI open2,96-0,00sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,472,49387,35sentiment_arrow
5xL BAS/RBI open1,311,32193,39sentiment_arrow
5xS PKO/RBI open0,11-46,15sentiment_arrow
4xS AIR/RBI open0,590,60-4,03sentiment_arrow
1xS PLAT/RBI open5,825,872,72sentiment_arrow
5xL KRU/RBI open0,830,8538,55sentiment_arrow
6xS BAS/RBI open0,300,31460,61sentiment_arrow
8.40786 ORLEN/RBI251 133,001 143,00-2,03sentiment_arrow
3xL PALL/RBI open8,128,22-24,83sentiment_arrow
9xL UHU/RBI open0,630,67-4,41sentiment_arrow
2xL AIR/RBI open15,0815,122,30sentiment_arrow
5xL ALR/RBI open3,503,6235,38sentiment_arrow
6xL CBK/RBI open49,3049,6519,27sentiment_arrow
6xS PALL/RBI open2,252,32-24,34sentiment_arrow
4xL ACP/RBI open212,00219,00-1,37sentiment_arrow
3xL BHW/RBI open11,4811,661,85sentiment_arrow
3xL CDR/RBI open84,7086,00-64,66sentiment_arrow
4xS CECEUR/RBI open0,970,98-0,51sentiment_arrow
3xL TEN/RBI open5,435,53-2,41sentiment_arrow
5xL PLAT/RBI open4,304,390,00sentiment_arrow
NG/RBI open6,416,4938,72sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,350,39100,00sentiment_arrow
6xL FFIN/RBI open9,039,30-19,93sentiment_arrow
739250/RBI 26981,501 001,50-0,25sentiment_arrow
8xS RB/RBI open0,230,278,70sentiment_arrow
2xS BMW/RBI open9,689,72-6,01sentiment_arrow
7xL UHU/RBI open1,911,97-6,28sentiment_arrow
2xL ADS/RBI open10,9811,025,36sentiment_arrow
2xS MIL/RBI open2,112,13216,82sentiment_arrow
4xS MWIG40/RBI open1,99-217,56sentiment_arrow
3xL TEN/RBI open7,747,888,74sentiment_arrow
7xS PLAT/RBI open0,01-15 000,00sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
5xL CCC/RBI open73,00-250,98sentiment_arrow
6xL PALL/RBI open1,201,241,80sentiment_arrow
2xS PALL/RBI open5,635,69-6,45sentiment_arrow
WIG20/RBI 2524,6024,650,10sentiment_arrow
6xL CL/RBI open0,350,39267,65sentiment_arrow
3xS PKN/RBI open2,302,33120,09sentiment_arrow
6xS BMW/RBI open0,680,69-19,05sentiment_arrow
4xL NG/RBI open0,150,19309,09sentiment_arrow
2xS PLAT/RBI open4,014,055,22sentiment_arrow
5xS MWIG40/RBI open1,19-0,00sentiment_arrow
BSKT/RBI 271 024,501 044,500,98sentiment_arrow
8xL SILV/RBI open1,421,46119,02sentiment_arrow
3xL KGH/RBI open4,764,86-9,28sentiment_arrow
5xS KTY/RBI open0,05-1 125,00sentiment_arrow
6xS P911/RBI open59,1059,60-15,73sentiment_arrow
10xS GOLD/RBI open0,480,52-2,50sentiment_arrow
4xS SPL/RBI open1,381,4263,45sentiment_arrow
2xS WIG20/RBI open5,215,240,10sentiment_arrow
WIG20/RBI 2526,7526,800,28sentiment_arrow
TEN/RBI 2586,4087,003,34sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open0,07-0,00sentiment_arrow
5xL LPP/RBI open0,130,2677,78sentiment_arrow
2xL WIG20/RBI open13,3013,363,82sentiment_arrow
2xS AIR/RBI open3,053,06-2,40sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2555,2055,50-0,09sentiment_arrow
7xL CL/RBI open0,550,59-1,72sentiment_arrow
3xS DAX/RBI open2,28-2,97sentiment_arrow
9xS RB/RBI open0,05-0,00sentiment_arrow
7xS RB/RBI open0,650,6915,52sentiment_arrow
6xS AIR/RBI open0,02-366,67sentiment_arrow
5xS KGH/RBI open0,410,43-32,20sentiment_arrow
6xS DAX/RBI open0,39-132,43sentiment_arrow
3xS HG/RBI open2,492,534,58sentiment_arrow
4xS MDAX/RBI open3,503,56-0,56sentiment_arrow
LPP/RBI 25147,60--12,43sentiment_arrow
15.6 PZU/RBI 261 073,501 083,50-0,98sentiment_arrow
BRN/RBI 251 095,001 115,00-3,42sentiment_arrow
5xL PKP/RBI open0,39-23,68sentiment_arrow
5xS FFIN/RBI open0,230,2596,00sentiment_arrow
2xS DAX/RBI open4,01-182,53sentiment_arrow
BSKT/RBI 29122,07126,070,00sentiment_arrow
4xL NG/RBI open2,832,87165,70sentiment_arrow
PEO/RBI 25171,20172,000,12sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open0,330,3712,90sentiment_arrow
9xS GOLD/RBI open0,740,78-1,52sentiment_arrow
10xL WIG20/RBI open1,491,522,03sentiment_arrow
5xS SPL/RBI open0,560,58-28,33sentiment_arrow
4xL VOW3/RBI open1,311,3364,80sentiment_arrow
KGH/RBI 271 047,001 067,00-0,95sentiment_arrow
5xS PKN/RBI open0,510,53193,88sentiment_arrow
5xS DAX/RBI open0,76-49,32sentiment_arrow
3xS ALE/RBI open3,593,643,38sentiment_arrow
4xS WIG20/RBI open1,971,9911,11sentiment_arrow
5xL FFIN/RBI open13,0413,38-12,25sentiment_arrow
PKN/RBI 2571,8072,20-0,83sentiment_arrow
8xS DAX/RBI open0,06-514,29sentiment_arrow
5xS DNP/RBI open0,260,2811,11sentiment_arrow
4xS UHU/RBI open3,733,795,32sentiment_arrow
3xS MIL/RBI open0,670,691,47sentiment_arrow
PALL/RBI open39,1039,601,19sentiment_arrow
BSKT/RBI 271 015,501 035,501,52sentiment_arrow
3xL PKN/RBI open15,4215,660,49sentiment_arrow
3xL PCO/RBI open1,181,20-21,74sentiment_arrow
8xL DAX/RBI open9,8110,107,44sentiment_arrow
6xL PLAT/RBI open6,216,400,00sentiment_arrow
2xL MDAX/RBI open9,469,49-0,43sentiment_arrow
3xS BDX/RBI open0,340,3615,15sentiment_arrow
3xS AIR/RBI open1,431,4470,47sentiment_arrow
DNP/RBI 25488,50491,000,56sentiment_arrow
5xL GPW/RBI open10,5410,9424,11sentiment_arrow
4xL ATT/RBI open1,952,000,00sentiment_arrow
4xS ALR/RBI open0,160,1870,59sentiment_arrow
4xL ING/RBI open8,979,13-6,80sentiment_arrow
5xL EAT/RBI open0,120,1458,33sentiment_arrow
3xS ACP/RBI open0,190,2157,89sentiment_arrow
6xS MBG/RBI open3,143,1812,50sentiment_arrow
7xL PALL/RBI open0,05-0,00sentiment_arrow
3xL MRC/RBI open4,184,28-4,63sentiment_arrow
2xS KGH/RBI open5,385,4627,95sentiment_arrow
6xL ALV/RBI open26,3526,4536,20sentiment_arrow
5xS PCO/RBI open0,500,52372,00sentiment_arrow
1xS BRN/RBI open7,407,420,27sentiment_arrow
4xL SDF/RBI open2,812,8327,59sentiment_arrow
2xS RWE/RBI open7,457,490,67sentiment_arrow
5xL PLAT/RBI open17,8418,20-16,38sentiment_arrow
5xS OPL/RBI open1,101,14215,93sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open7,968,2211,36sentiment_arrow
4xL TEN/RBI open3,413,500,00sentiment_arrow
5xL SDF/RBI open1,291,3033,58sentiment_arrow
4xL PCO/RBI open0,720,74-72,86sentiment_arrow
7xL PLAT/RBI open1,031,075,15sentiment_arrow
6xL DAX/RBI open24,4025,1519,26sentiment_arrow
3xS BDX/RBI open3,713,771,10sentiment_arrow
5xL CPS/RBI open4,544,7311,25sentiment_arrow
5xL SPL/RBI open2,152,248,13sentiment_arrow
2xS MDAX/RBI open6,596,61-0,45sentiment_arrow
4xL PALL/RBI open0,430,47200,00sentiment_arrow
4xS PEO/RBI open0,03-3 733,33sentiment_arrow
4xS BAS/RBI open1,891,90149,26sentiment_arrow
6xS WIG20/RBI open0,100,12390,00sentiment_arrow
4xS PCO/RBI open1,691,74213,16sentiment_arrow
3xS MDAX/RBI open4,965,02-6,59sentiment_arrow
5xS UHU/RBI open2,282,337,71sentiment_arrow
4xL DBK/RBI open105,00105,40-11,74sentiment_arrow
10xL PLAT/RBI open0,39--34,43sentiment_arrow
5xL MDAX/RBI open4,724,83-1,08sentiment_arrow
4xS DNP/RBI open0,971,00133,33sentiment_arrow
4xS ALE/RBI open1,731,77355,26sentiment_arrow
3xL SAP/RBI open47,1547,207,71sentiment_arrow
6xS CECEUR/RBI open0,210,2290,91sentiment_arrow
5xL DNP/RBI open1,201,25-74,14sentiment_arrow
2xL PZU/RBI open16,3816,54-50,90sentiment_arrow
3xS PCO/RBI open4,174,2672,28sentiment_arrow
3xS MBK/RBI open1,311,341,54sentiment_arrow
2xL ALR/RBI open14,3814,582,48sentiment_arrow
4xS KRU/RBI open4,905,0051,35sentiment_arrow
2xL KRU/RBI open6,786,8548,03sentiment_arrow
2xS IFX/RBI open3,743,750,67sentiment_arrow
3xS DBK/RBI open0,120,1353,85sentiment_arrow
1xS SILV/RBI open5,495,592,03sentiment_arrow
6xL BAS/RBI open0,550,568,82sentiment_arrow
3xL IFX/RBI open3,103,11-0,80sentiment_arrow
SX5E/RBI 25194,40195,800,57sentiment_arrow
2xS CDR/RBI open1,051,07240,95sentiment_arrow
10xL SILV/RBI open0,110,22-50,00sentiment_arrow
4xS SAP/RBI open0,12-15,38sentiment_arrow
3xS KGH/RBI open2,862,9222,01sentiment_arrow
PZU/RBI 2552,2052,50-0,10sentiment_arrow
5xS P911/RBI open73,2073,60-18,44sentiment_arrow
7xS UHU/RBI open2,732,8110,36sentiment_arrow
4xS PEO/RBI open0,450,47-6,25sentiment_arrow
3xS EUR/RBI open15,1415,32-41,05sentiment_arrow
4xS LPP/RBI open0,400,4228,30sentiment_arrow
BSKT/RBI 27442,50462,505,41sentiment_arrow
10xL SILV/RBI open0,32--52,50sentiment_arrow
8xL UHU/RBI open1,181,22-6,25sentiment_arrow
8xL PLAT/RBI open3,133,22-27,18sentiment_arrow
6xL MWIG40/RBI open28,3529,05-0,54sentiment_arrow
3xL PEO/RBI open14,0814,38-1,97sentiment_arrow
4xS ACP/RBI open0,03-1 366,67sentiment_arrow
3xS PALL/RBI open2,552,59-10,14sentiment_arrow
RBIV.F25,3425,50-0,08sentiment_arrow
5xS HG/RBI open0,570,61365,45sentiment_arrow
3xL DBK/RBI open81,9082,102,76sentiment_arrow
2xL CL/RBI open6,116,17-0,32sentiment_arrow
9xL WIG20/RBI open3,013,0832,89sentiment_arrow
6xL CL/RBI open1,381,42282,61sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25176,00176,800,34sentiment_arrow
2xL EUR/RBI open1,941,9669,89sentiment_arrow
5xL XTB/RBI open41,5542,80-31,53sentiment_arrow
2xL OPL/RBI open12,3612,561,96sentiment_arrow
8xL WIG20/RBI open3,503,57-1,30sentiment_arrow
4xL XTB/RBI open57,3058,70-10,68sentiment_arrow
3xS ALR/RBI open1,121,15104,35sentiment_arrow
10xL DAX/RBI open7,48-5,93sentiment_arrow
9xL PALL/RBI open0,20-82,35sentiment_arrow
5xS MDAX/RBI open2,322,372,12sentiment_arrow
7xL BRN/RBI open1,421,460,00sentiment_arrow
6xS HG/RBI open0,220,26950,00sentiment_arrow
4xL HG/RBI open9,699,84-14,58sentiment_arrow
5xL KTY/RBI open6,266,48-32,13sentiment_arrow
2xS SPL/RBI open4,804,88-1,83sentiment_arrow
6xS WIG20/RBI open0,550,570,00sentiment_arrow
6xL HG/RBI open4,664,8089,11sentiment_arrow
2xS EUR/RBI open20,3520,50-38,07sentiment_arrow
3xS PLAT/RBI open2,082,126,60sentiment_arrow
2xL BDX/RBI open6,646,7120,33sentiment_arrow
4xS RWE/RBI open3,803,840,53sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,021,060,00sentiment_arrow
WIG20/RBI 271 002,001 022,00-0,05sentiment_arrow
6xL SIE/RBI open3,753,76-2,83sentiment_arrow
5xL GAMES/RBI open4,644,661,09sentiment_arrow
5xS KTY/RBI open0,500,5272,34sentiment_arrow
3xL CPS/RBI open11,5011,78-13,62sentiment_arrow
3xS FFIN/RBI open1,531,55-1,85sentiment_arrow
4xS BHW/RBI open1,691,724,02sentiment_arrow
5xL ALV/RBI open48,2048,354,04sentiment_arrow
4xS IFX/RBI open0,150,1633,33sentiment_arrow
8xS PALL/RBI open0,590,631 368,04sentiment_arrow
8xS PLAT/RBI open0,01-6 500,00sentiment_arrow
5xS PZU/RBI open0,310,3355,17sentiment_arrow
NKE/RBI 27988,001 008,00-2,50sentiment_arrow
2xL ATT/RBI open6,646,72-2,05sentiment_arrow
1xS PALL/RBI open7,667,86-2,14sentiment_arrow
7xS WIG20/RBI open0,03-275,00sentiment_arrow
SX5E/RBI 25198,20199,600,56sentiment_arrow
7xS MWIG40/RBI open0,25-196,15sentiment_arrow
3xL ADS/RBI open8,378,397,30sentiment_arrow
8xS WIG20/RBI open0,100,120,00sentiment_arrow
4xL KRU/RBI open1,851,890,54sentiment_arrow
MIL/RBI 258,738,800,40sentiment_arrow
4xL BAS/RBI open2,662,677,03sentiment_arrow
1xS UHU/RBI open8,688,771,57sentiment_arrow
4xL RWE/RBI open2,652,68-2,63sentiment_arrow
5xL NG/RBI open0,950,99286,15sentiment_arrow
5xL MIL/RBI open13,1613,501,91sentiment_arrow
6xL PLAT/RBI open2,272,34-19,97sentiment_arrow
4xL AIR/RBI open12,2812,324,77sentiment_arrow
5xL ALE/RBI open0,650,6748,28sentiment_arrow
3xL ALV/RBI open31,9532,0011,90sentiment_arrow
Raiffeisen Unsp ADR--0,77sentiment_arrow
4xL KTY/RBI open9,149,40-13,54sentiment_arrow
3xS OPL/RBI open3,473,55-0,28sentiment_arrow
5xL ATT/RBI open0,900,93-5,94sentiment_arrow
3xL MDAX/RBI open7,988,083,79sentiment_arrow
2xS HG/RBI open4,274,312,63sentiment_arrow
7xL SILV/RBI open5,926,1041,90sentiment_arrow
4xL PKN/RBI open12,7413,00-15,41sentiment_arrow
7xL PLAT/RBI open5,695,860,00sentiment_arrow
5xS SPL/RBI open0,02-1 000,00sentiment_arrow
6xS FFIN/RBI open0,08-175,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,775,80-3,26sentiment_arrow
5xL CL/RBI open0,991,03152,53sentiment_arrow
5xS IFX/RBI open0,03-1 066,67sentiment_arrow
5xS WIG20/RBI open1,081,1012,96sentiment_arrow
BRN/RBI open29,2529,3514,75sentiment_arrow
2xL BHW/RBI open12,6012,721,12sentiment_arrow
4xS PALL/RBI open5,265,34-14,24sentiment_arrow
4xS BDX/RBI open1,982,02-10,88sentiment_arrow
8xL CL/RBI open0,660,7028,79sentiment_arrow
BSKT/RBI 271 022,501 042,500,54sentiment_arrow
3xL FFIN/RBI open19,0619,34-6,86sentiment_arrow
8xL BRN/RBI open0,760,80314,29sentiment_arrow
2xS TEN/RBI open5,976,04-2,99sentiment_arrow
4xS KTY/RBI open1,171,20388,39sentiment_arrow
3xL BAS/RBI open4,664,675,07sentiment_arrow
3xL DAX/RBI open20,1520,409,63sentiment_arrow
7xS PALL/RBI open1,241,28-30,77sentiment_arrow
6xL SAP/RBI open69,5069,70-87,41sentiment_arrow
4xL ALV/RBI open40,4040,503,32sentiment_arrow
4xL DAX/RBI open22,5522,905,21sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,498,61-17,29sentiment_arrow
5xL PCO/RBI open0,190,2575,00sentiment_arrow
3xS PKO/RBI open1,081,10-7,41sentiment_arrow
8xS GOLD/RBI open1,081,1211,11sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,6075,300,60sentiment_arrow
4xS MIL/RBI open0,180,2022,22sentiment_arrow
2xL IFX/RBI open6,326,33-0,55sentiment_arrow
2xS BHW/RBI open5,005,05-0,89sentiment_arrow
BSKT/RBI 271 021,501 034,500,20sentiment_arrow
7xS DAX/RBI open0,19-617,65sentiment_arrow
4xL BHW/RBI open9,419,602,31sentiment_arrow
5xL ING/RBI open7,347,50-12,08sentiment_arrow
5xS GAMES/RBI open1,031,05164,42sentiment_arrow
5xL CDR/RBI open76,4078,301,29sentiment_arrow
RBIV.DE25,3825,461,59sentiment_arrow
2xS ALV/RBI open2,482,49-1,39sentiment_arrow
7xS BRN/RBI open0,470,516,52sentiment_arrow
4xL PLAT/RBI open6,826,920,00sentiment_arrow
4xS ALV/RBI open0,510,52-1,89sentiment_arrow
5xS PKO/RBI open0,03-233,33sentiment_arrow
4xS PZU/RBI open0,790,81652,63sentiment_arrow
6xS VOW3/RBI open2,592,63-20,65sentiment_arrow
3xL AIR/RBI open14,6014,643,69sentiment_arrow
1xS NG/RBI open7,147,16-7,62sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,590,6058,21sentiment_arrow
2xL XTB/RBI open39,5040,00-33,38sentiment_arrow
5xL PEO/RBI open5,585,78107,42sentiment_arrow
2xS CBK/RBI open0,520,53763,46sentiment_arrow
2xL PLAT/RBI open10,7210,82-10,90sentiment_arrow
4xS KGH/RBI open1,221,2521,13sentiment_arrow
5xL PZU/RBI open11,8412,14-32,63sentiment_arrow
4xS DAX/RBI open1,39-312,69sentiment_arrow
10xL BRN/RBI open0,01-1 142,86sentiment_arrow
5xS RWE/RBI open2,312,340,65sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25168,20168,800,30sentiment_arrow
KGH/RBI 281 028,001 048,00-11,23sentiment_arrow
1xS GOLD/RBI open5,655,7531,90sentiment_arrow
2xL SDF/RBI open7,797,82-1,33sentiment_arrow
5xS AIR/RBI open0,210,22-2,27sentiment_arrow
4xS ALR/RBI open0,340,3613,89sentiment_arrow
7xL BRN/RBI open0,320,36378,13sentiment_arrow
2xL CPS/RBI open16,2216,48-3,88sentiment_arrow
3xS DNP/RBI open2,402,461,23sentiment_arrow
PLAT/RBI open451,00459,00-15,29sentiment_arrow
2xS KRU/RBI open8,438,51-2,31sentiment_arrow
PKN/RBI 28984,001 004,000,76sentiment_arrow
8xL UHU/RBI open0,190,231 136,84sentiment_arrow
4xL KGH/RBI open2,362,410,00sentiment_arrow
3xS BHW/RBI open2,922,98163,18sentiment_arrow
2xS BDX/RBI open6,636,7014,59sentiment_arrow
5xL ACP/RBI open154,80161,20-1,86sentiment_arrow
2xL PKN/RBI open14,7814,92-16,71sentiment_arrow
5xL ADS/RBI open2,672,6830,67sentiment_arrow
MWIG40/RBI 2563,3063,50-3,16sentiment_arrow
10xL UHU/RBI open0,230,278,70sentiment_arrow
5xL TEN/RBI open1,801,867,05sentiment_arrow
5xL CBK/RBI open139,80140,600,14sentiment_arrow
6xS MWIG40/RBI open0,49-54,00sentiment_arrow
3xS LPP/RBI open0,510,53-29,82sentiment_arrow
6xS GAMES/RBI open0,550,579,09sentiment_arrow
5xL DAX/RBI open24,0524,55-42,07sentiment_arrow
3xL SIE/RBI open13,4813,528,87sentiment_arrow
6xS RWE/RBI open1,271,292,40sentiment_arrow
6xL BRN/RBI open0,910,95561,54sentiment_arrow
4xL EAT/RBI open0,360,382,78sentiment_arrow
5xS BAS/RBI open0,840,85-7,14sentiment_arrow
4xL MBK/RBI open9,429,69-1,39sentiment_arrow
6xS RB/RBI open1,441,486,57sentiment_arrow
4xS OPL/RBI open2,122,19-0,69sentiment_arrow
LPP/RBI 25144,20--14,08sentiment_arrow
CDR/RBI 25126,60127,200,24sentiment_arrow
6xS ALV/RBI open0,08-462,50sentiment_arrow
3xS SPL/RBI open2,872,9452,84sentiment_arrow
DNP/RBI 25503,50506,000,75sentiment_arrow
3xL ATT/RBI open3,703,77-5,97sentiment_arrow
5xS LPP/RBI open0,07-175,00sentiment_arrow
2xL DAX/RBI open17,2017,38-0,83sentiment_arrow
4xL MIL/RBI open14,1414,42-64,39sentiment_arrow
2xS DNP/RBI open4,754,83151,56sentiment_arrow
5xL HG/RBI open7,107,24-13,47sentiment_arrow
8xS PLAT/RBI open0,01-0,00sentiment_arrow
CDR/RBI 25136,40137,000,22sentiment_arrow
27.06.2025 16:35:07

Graf online
Zdroj: Six Financial Information, BCPP