Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120012010,00
KB100810110,10
PKN77,3677,383,66
Msft471,87472-0,19
Nokia4,7144,719-1,15
IBM274,06274,40,89
Mercedes-Benz Group AG51,8251,840,52
PFE23,9723,980,00
10.06.2025 15:24:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.05.2025 18:01:14
2xL BDX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
8,11 21,95 0,35 203
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 09.05.2025 18:01:14
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
3 5007,527,603 5008,110,3521,95
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 6,65 09.06.2025
52-týdenní maximum 12,30 24.06.2024
52-týdenní minimum 4,33 17.12.2024
Dnešní objem (ks) 25 18:01
Dnešní objem 202,75 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,650,67107,59sentiment_arrow
3xS ING/RBI open1,581,6088,02sentiment_arrow
TEN/RBI 2590,7091,301,90sentiment_arrow
6xS GOLD/RBI open2,022,08-2,38sentiment_arrow
3xL PCO/RBI open1,181,218,70sentiment_arrow
2xS PKO/RBI open2,722,75-2,32sentiment_arrow
5xL RWE/RBI open1,061,073,40sentiment_arrow
2xL SAP/RBI open35,3035,35-13,10sentiment_arrow
10xL PALL/RBI open0,064,20233,33sentiment_arrow
2xS ALR/RBI open2,832,872,28sentiment_arrow
2xL CBK/RBI open60,3060,40-3,59sentiment_arrow
4xS VOW3/RBI open5,895,9456,63sentiment_arrow
9xL DAX/RBI open9,7110,009,09sentiment_arrow
4xL CL/RBI open2,272,317,51sentiment_arrow
5xL KGH/RBI open0,700,73-14,93sentiment_arrow
5xL BDX/RBI open0,920,94-41,94sentiment_arrow
3xS CPS/RBI open1,561,6056,25sentiment_arrow
6xL AIR/RBI open3,913,932,35sentiment_arrow
3xL PALL/RBI open1,381,42-29,08sentiment_arrow
4xL BDX/RBI open2,432,48-4,05sentiment_arrow
2xL NG/RBI open9,699,7975,14sentiment_arrow
ALE/RBI 2530,9531,100,73sentiment_arrow
4xL CECEUR/RBI open27,4527,805,84sentiment_arrow
2xL ALV/RBI open24,7524,80-5,04sentiment_arrow
7xS BRN/RBI open0,550,59-1,72sentiment_arrow
3xS MIL/RBI open0,05-266,67sentiment_arrow
10xS BRN/RBI open1,291,330,00sentiment_arrow
6xS PLAT/RBI open0,250,293,85sentiment_arrow
4xL SIE/RBI open10,5410,561,83sentiment_arrow
6xL RWE/RBI open0,460,47-11,36sentiment_arrow
2xS MBK/RBI open1,071,091,74sentiment_arrow
2xS KTY/RBI open4,334,39-5,22sentiment_arrow
4xS PLAT/RBI open1,591,63590,12sentiment_arrow
3xS PZU/RBI open1,691,72-8,82sentiment_arrow
3xL SPL/RBI open7,127,2910,97sentiment_arrow
2xL VOW3/RBI open5,105,131,29sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,061,10733,01sentiment_arrow
6.63183 KGHM/RBI 251 116,501 126,50-3,90sentiment_arrow
5xS KRU/RBI open2,272,3338,00sentiment_arrow
5xL AIR/RBI open6,696,721,90sentiment_arrow
4xL PALL/RBI open1,901,946,63sentiment_arrow
7xL DAX/RBI open26,2027,00-61,35sentiment_arrow
6xL CECEUR/RBI open31,1531,709,11sentiment_arrow
6xL ADS/RBI open1,691,70830,91sentiment_arrow
6xS BRN/RBI open1,151,1987,29sentiment_arrow
4xS G/RBI open4,364,43-1,68sentiment_arrow
3xL HG/RBI open11,1211,26-27,76sentiment_arrow
MWIG40/RBI 2560,8061,000,49sentiment_arrow
GOLD/RBI 251 059,001 079,00-0,66sentiment_arrow
EOAN/RBI 271 022,001 031,001,23sentiment_arrow
3xL XTB/RBI open47,7048,55-40,04sentiment_arrow
3xS UHU/RBI open10,0610,18-2,69sentiment_arrow
3xS PEO/RBI open1,331,36-17,16sentiment_arrow
4xL IFX/RBI open1,311,320,38sentiment_arrow
5xS KTY/RBI open0,230,25155,56sentiment_arrow
4xS LPP/RBI open0,07-50,00sentiment_arrow
8xS PLAT/RBI open0,470,51-7,55sentiment_arrow
10xL BRN/RBI open0,23-0,00sentiment_arrow
8xL PALL/RBI open0,06-3 583,33sentiment_arrow
PEO/RBI 25159,40160,201,78sentiment_arrow
4xL EUR/RBI open0,190,2170,00sentiment_arrow
MIL/RBI 259,659,720,47sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open3,984,034,30sentiment_arrow
6xL PALL/RBI open0,22-391,30sentiment_arrow
8xS SILV/RBI open0,920,962,17sentiment_arrow
4xL SAP/RBI open71,8071,90-0,21sentiment_arrow
2xS PZU/RBI open3,443,4743,05sentiment_arrow
3BVV/RBI 2572,6073,300,21sentiment_arrow
5xL SAP/RBI open86,0086,20-35,47sentiment_arrow
KGH/RBI 25126,80127,401,03sentiment_arrow
9xL G/RBI open1,661,7010,53sentiment_arrow
3xS TEN/RBI open3,813,88-8,59sentiment_arrow
5xL PKO/RBI open11,6411,9457,74sentiment_arrow
2xS ACP/RBI open1,001,020,00sentiment_arrow
9xS SILV/RBI open0,540,58292,59sentiment_arrow
4xS HG/RBI open1,461,501,37sentiment_arrow
LPP/RBI 28933,00953,002,05sentiment_arrow
3xL PKP/RBI open4,05-11,94sentiment_arrow
7xL MWIG40/RBI open25,9026,6512,05sentiment_arrow
2xL PALL/RBI open3,563,60-24,03sentiment_arrow
5xS ALE/RBI open0,370,39494,87sentiment_arrow
3xS SAP/RBI open0,410,421,22sentiment_arrow
9xL PLAT/RBI open0,070,2057,14sentiment_arrow
3xS KTY/RBI open2,632,69112,11sentiment_arrow
8xS BRN/RBI open0,300,34227,27sentiment_arrow
3xL PKO/RBI open19,8620,1514,58sentiment_arrow
6xL RB/RBI open0,290,3319,23sentiment_arrow
TLT/RBI 27955,50975,501,15sentiment_arrow
2xS ADS/RBI open3,063,071,16sentiment_arrow
8xL PLAT/RBI open8,678,93-52,84sentiment_arrow
4xS PKO/RBI open0,420,44105,66sentiment_arrow
2xS SAP/RBI open1,341,350,37sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,3418,526,59sentiment_arrow
5xL KGH/RBI open1,051,090,00sentiment_arrow
4xS MBK/RBI open0,380,4022,73sentiment_arrow
2xS FFIN/RBI open3,283,310,00sentiment_arrow
7xL G/RBI open3,483,587,29sentiment_arrow
10xS SILV/RBI open0,270,319,68sentiment_arrow
3xL PLAT/RBI open7,437,52-47,43sentiment_arrow
4xS PALL/RBI open0,991,034,12sentiment_arrow
5xS KGH/RBI open0,09-88,89sentiment_arrow
5xS GOLD/RBI open2,802,8613,19sentiment_arrow
3BVV/RBI 2576,5077,300,26sentiment_arrow
KGH/RBI 25119,20119,800,76sentiment_arrow
5xS ALR/RBI open0,03-300,00sentiment_arrow
4xL GPW/RBI open12,0212,38-44,65sentiment_arrow
ALE/RBI 2532,6532,801,00sentiment_arrow
5xS KRU/RBI open2,832,9022,19sentiment_arrow
3xS KRU/RBI open6,927,027,40sentiment_arrow
2xS CPS/RBI open3,093,14-0,80sentiment_arrow
4xL MDAX/RBI open6,866,97-2,47sentiment_arrow
5xS MBK/RBI open0,11--15,38sentiment_arrow
5xS SPL/RBI open0,13-388,24sentiment_arrow
5xS ALE/RBI open0,510,5396,30sentiment_arrow
RBIV.VI26,8026,86-1,68sentiment_arrow
5xL OPL/RBI open9,7410,1410,80sentiment_arrow
5xS PEO/RBI open0,130,1522,22sentiment_arrow
7xS PLAT/RBI open0,07-0,00sentiment_arrow
3xS G/RBI open6,216,28-1,34sentiment_arrow
5xL PKN/RBI open8,248,455,90sentiment_arrow
8xS BRN/RBI open0,910,9530,10sentiment_arrow
5xS PALL/RBI open0,180,2211,11sentiment_arrow
2xS PCO/RBI open11,5211,6833,22sentiment_arrow
3xL BDX/RBI open4,694,76-29,19sentiment_arrow
5xL BHW/RBI open7,848,0417,65sentiment_arrow
5xS ALR/RBI open0,08-40,00sentiment_arrow
9xL SILV/RBI open0,600,64-61,67sentiment_arrow
4xL CBK/RBI open146,20146,80-6,81sentiment_arrow
2xL SPL/RBI open10,3410,507,64sentiment_arrow
PKN/RBI 2564,9065,201,80sentiment_arrow
RBOB/RBI open8,538,650,82sentiment_arrow
2xL DBK/RBI open46,8046,90-1,88sentiment_arrow
6xL VOW3/RBI open0,28-66,67sentiment_arrow
10xS CL/RBI open0,770,8145,98sentiment_arrow
5xL PALL/RBI open0,730,7743,42sentiment_arrow
Raiffsen Intl Bk660,00665,800,80sentiment_arrow
7xS WIG20/RBI open0,270,29244,12sentiment_arrow
10xL PLAT/RBI open5,395,55-27,44sentiment_arrow
5xL MBK/RBI open8,178,4613,35sentiment_arrow
3BVV/RBI 2578,6079,400,25sentiment_arrow
7xL WIG20/RBI open5,555,6530,51sentiment_arrow
4xS ING/RBI open0,590,61-11,11sentiment_arrow
2xS SIE/RBI open2,822,83-0,53sentiment_arrow
5xL NG/RBI open0,01-11 150,00sentiment_arrow
6xL GAMES/RBI open2,732,75357,47sentiment_arrow
6xS G/RBI open5,135,28-2,16sentiment_arrow
5xL BAS/RBI open1,441,45170,99sentiment_arrow
5xS PKO/RBI open0,12-11,76sentiment_arrow
4xS AIR/RBI open0,800,81-0,62sentiment_arrow
1xS PLAT/RBI open6,696,74-0,81sentiment_arrow
5xL KRU/RBI open1,001,0322,34sentiment_arrow
6xS BAS/RBI open0,300,31428,57sentiment_arrow
8.40786 ORLEN/RBI251 127,001 137,00-1,20sentiment_arrow
3xL PALL/RBI open7,437,52-24,13sentiment_arrow
9xL UHU/RBI open1,101,1414,29sentiment_arrow
2xL AIR/RBI open13,3813,400,53sentiment_arrow
5xL ALR/RBI open3,944,0845,07sentiment_arrow
6xL CBK/RBI open62,9063,30-15,93sentiment_arrow
6xS PALL/RBI open3,723,836,34sentiment_arrow
4xL ACP/RBI open175,80181,602,00sentiment_arrow
3xL BHW/RBI open11,5811,763,83sentiment_arrow
3xL CDR/RBI open81,0082,20-61,61sentiment_arrow
4xS CECEUR/RBI open1,021,03-5,96sentiment_arrow
3xL TEN/RBI open6,456,575,35sentiment_arrow
5xL PLAT/RBI open3,143,20-16,29sentiment_arrow
NG/RBI open6,656,7322,80sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,680,7218,03sentiment_arrow
6xL FFIN/RBI open10,0210,32-9,99sentiment_arrow
739250/RBI 26982,001 002,00-0,41sentiment_arrow
8xS RB/RBI open0,330,37-5,41sentiment_arrow
2xS BMW/RBI open9,339,38-1,32sentiment_arrow
7xL UHU/RBI open2,642,7211,20sentiment_arrow
2xL ADS/RBI open12,6812,700,40sentiment_arrow
2xS MIL/RBI open2,052,07216,82sentiment_arrow
4xS MWIG40/RBI open2,002,03207,08sentiment_arrow
3xL TEN/RBI open9,219,38-12,39sentiment_arrow
7xS PLAT/RBI open0,03-3 675,00sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xS CDR/RBI open0,01-6 100,00sentiment_arrow
5xL CCC/RBI open73,50-184,68sentiment_arrow
6xL PALL/RBI open1,031,070,00sentiment_arrow
2xS PALL/RBI open6,516,581,79sentiment_arrow
WIG20/RBI 2524,5524,600,92sentiment_arrow
6xL CL/RBI open0,430,47220,51sentiment_arrow
3xS PKN/RBI open2,722,7656,49sentiment_arrow
6xS BMW/RBI open0,630,644,62sentiment_arrow
4xL NG/RBI open0,260,30260,00sentiment_arrow
2xS PLAT/RBI open5,185,23-1,61sentiment_arrow
5xS MWIG40/RBI open1,201,22-7,63sentiment_arrow
BSKT/RBI 271 013,501 033,501,14sentiment_arrow
8xL SILV/RBI open1,861,9292,97sentiment_arrow
3xL KGH/RBI open5,095,20-11,11sentiment_arrow
5xS KTY/RBI open0,06-600,00sentiment_arrow
6xS P911/RBI open61,4061,80-4,03sentiment_arrow
10xS GOLD/RBI open0,410,45-11,36sentiment_arrow
4xS SPL/RBI open1,361,4049,06sentiment_arrow
2xS WIG20/RBI open5,265,29-5,30sentiment_arrow
WIG20/RBI 2526,6026,652,21sentiment_arrow
TEN/RBI 2591,4092,002,00sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open0,240,284,00sentiment_arrow
5xL LPP/RBI open0,130,150,00sentiment_arrow
2xL WIG20/RBI open13,3013,365,63sentiment_arrow
2xS AIR/RBI open3,533,54-0,70sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2555,6055,901,73sentiment_arrow
7xL CL/RBI open0,700,744,35sentiment_arrow
3xS DAX/RBI open2,252,298,00sentiment_arrow
9xS RB/RBI open0,100,140,00sentiment_arrow
7xS RB/RBI open0,880,92-2,17sentiment_arrow
6xS AIR/RBI open0,04-250,00sentiment_arrow
5xS KGH/RBI open0,410,4367,44sentiment_arrow
6xS DAX/RBI open0,340,38152,94sentiment_arrow
3xS HG/RBI open2,732,770,73sentiment_arrow
4xS MDAX/RBI open3,393,443,48sentiment_arrow
LPP/RBI 25144,80--12,43sentiment_arrow
15.6 PZU/RBI 261 071,001 081,00-0,65sentiment_arrow
BRN/RBI 251 089,001 109,00-2,75sentiment_arrow
5xL PKP/RBI open0,43-11,90sentiment_arrow
5xS FFIN/RBI open0,240,2658,06sentiment_arrow
2xS DAX/RBI open3,833,87192,15sentiment_arrow
BSKT/RBI 29121,81125,810,00sentiment_arrow
4xL NG/RBI open3,273,3241,75sentiment_arrow
PEO/RBI 25170,60171,402,89sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,690,730,00sentiment_arrow
9xS GOLD/RBI open0,650,69-4,41sentiment_arrow
10xL WIG20/RBI open1,621,6344,64sentiment_arrow
5xS SPL/RBI open0,550,57-36,76sentiment_arrow
4xL VOW3/RBI open1,521,5439,19sentiment_arrow
KGH/RBI 271 046,501 066,50-0,57sentiment_arrow
5xS PKN/RBI open0,690,7167,44sentiment_arrow
5xS DAX/RBI open0,680,7262,69sentiment_arrow
2xS G/RBI open10,8610,96-1,00sentiment_arrow
3xS ALE/RBI open3,553,60-5,48sentiment_arrow
4xS WIG20/RBI open2,022,04-3,93sentiment_arrow
5xS G/RBI open2,742,79-2,98sentiment_arrow
5xL FFIN/RBI open14,0214,3819,73sentiment_arrow
PKN/RBI 2569,4069,703,04sentiment_arrow
8xS DAX/RBI open0,06-616,67sentiment_arrow
5xS DNP/RBI open0,240,267,69sentiment_arrow
4xS UHU/RBI open4,094,15-3,29sentiment_arrow
3xS MIL/RBI open0,640,660,00sentiment_arrow
PALL/RBI open38,3038,80-7,48sentiment_arrow
BSKT/RBI 271 013,501 033,503,12sentiment_arrow
3xL PKN/RBI open13,5413,74-17,32sentiment_arrow
3xL PCO/RBI open0,660,6810,94sentiment_arrow
8xL DAX/RBI open11,0611,40-6,80sentiment_arrow
6xL PLAT/RBI open4,414,543,35sentiment_arrow
2xL MDAX/RBI open9,829,85-2,96sentiment_arrow
3xS BDX/RBI open0,290,3115,15sentiment_arrow
3xS AIR/RBI open1,791,8040,33sentiment_arrow
DNP/RBI 25492,00494,501,08sentiment_arrow
5xL GPW/RBI open12,7613,246,98sentiment_arrow
4xL ATT/RBI open2,642,7011,58sentiment_arrow
4xS ALR/RBI open0,170,1945,00sentiment_arrow
4xL ING/RBI open7,847,987,77sentiment_arrow
5xL EAT/RBI open0,140,1626,67sentiment_arrow
3xS ACP/RBI open0,250,2720,00sentiment_arrow
6xS MBG/RBI open2,522,5658,62sentiment_arrow
7xL PALL/RBI open0,040,0625,00sentiment_arrow
3xL MRC/RBI open3,903,998,46sentiment_arrow
2xS KGH/RBI open5,295,3626,30sentiment_arrow
6xL ALV/RBI open30,5530,658,10sentiment_arrow
5xS PCO/RBI open1,641,70107,02sentiment_arrow
1xS BRN/RBI open7,907,92-1,37sentiment_arrow
4xL SDF/RBI open3,053,07-13,67sentiment_arrow
2xS RWE/RBI open8,478,51-1,28sentiment_arrow
5xL PLAT/RBI open13,1213,380,23sentiment_arrow
5xS OPL/RBI open1,071,11170,45sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open6,576,783,92sentiment_arrow
4xL TEN/RBI open4,374,486,08sentiment_arrow
5xL SDF/RBI open1,441,4529,08sentiment_arrow
4xL PCO/RBI open0,340,36-42,42sentiment_arrow
7xL PLAT/RBI open0,730,77104,29sentiment_arrow
6xL DAX/RBI open26,5027,301,49sentiment_arrow
3xS BDX/RBI open3,213,26-8,46sentiment_arrow
5xL CPS/RBI open3,603,680,00sentiment_arrow
5xL SPL/RBI open2,342,4418,91sentiment_arrow
2xS MDAX/RBI open6,476,491,41sentiment_arrow
4xL PALL/RBI open0,380,42192,50sentiment_arrow
4xS PEO/RBI open0,03-2 775,00sentiment_arrow
4xS BAS/RBI open1,901,91142,11sentiment_arrow
6xS WIG20/RBI open0,110,13276,92sentiment_arrow
4xS PCO/RBI open4,194,3164,14sentiment_arrow
3xS MDAX/RBI open4,824,88-1,06sentiment_arrow
5xS UHU/RBI open2,582,63-4,93sentiment_arrow
4xL DBK/RBI open88,7089,00-3,03sentiment_arrow
10xL PLAT/RBI open0,290,38-25,93sentiment_arrow
5xL MDAX/RBI open5,235,35-15,60sentiment_arrow
4xS DNP/RBI open0,900,93140,63sentiment_arrow
4xS ALE/RBI open1,711,74385,96sentiment_arrow
3xL SAP/RBI open53,3053,40-0,65sentiment_arrow
6xS CECEUR/RBI open0,230,2461,54sentiment_arrow
5xL DNP/RBI open1,381,44-76,74sentiment_arrow
2xL PZU/RBI open17,2617,44-49,75sentiment_arrow
3xS PCO/RBI open8,188,357,01sentiment_arrow
3xS MBK/RBI open1,121,14-9,38sentiment_arrow
2xL ALR/RBI open14,9215,147,35sentiment_arrow
4xS KRU/RBI open4,714,8154,92sentiment_arrow
2xL KRU/RBI open7,177,2440,37sentiment_arrow
2xS IFX/RBI open3,573,58-0,42sentiment_arrow
3xS DBK/RBI open0,150,1633,33sentiment_arrow
1xS SILV/RBI open5,535,630,36sentiment_arrow
6xL BAS/RBI open0,630,6413,39sentiment_arrow
3xL IFX/RBI open3,473,480,14sentiment_arrow
SX5E/RBI 25195,00196,400,15sentiment_arrow
2xS CDR/RBI open1,101,12219,64sentiment_arrow
10xL SILV/RBI open0,150,25-70,00sentiment_arrow
4xS SAP/RBI open0,10-50,00sentiment_arrow
3xS KGH/RBI open2,802,8633,79sentiment_arrow
PZU/RBI 2552,4052,701,25sentiment_arrow
5xS P911/RBI open74,6075,00-6,73sentiment_arrow
7xS UHU/RBI open3,433,53-5,18sentiment_arrow
4xS PEO/RBI open0,470,49-22,41sentiment_arrow
3xS EUR/RBI open16,3616,56-38,94sentiment_arrow
4xS LPP/RBI open0,460,4841,67sentiment_arrow
BSKT/RBI 27429,00449,000,00sentiment_arrow
10xL SILV/RBI open0,48--57,78sentiment_arrow
8xL UHU/RBI open1,771,8212,19sentiment_arrow
8xL PLAT/RBI open2,222,294,88sentiment_arrow
6xL MWIG40/RBI open26,0526,7016,14sentiment_arrow
3xL PEO/RBI open14,4814,788,75sentiment_arrow
4xS ACP/RBI open0,05-780,00sentiment_arrow
3xS PALL/RBI open3,173,213,24sentiment_arrow
RBIV.F26,7426,920,45sentiment_arrow
5xS HG/RBI open0,680,72287,88sentiment_arrow
3xL DBK/RBI open71,8071,90-2,91sentiment_arrow
2xL CL/RBI open6,076,131,33sentiment_arrow
9xL WIG20/RBI open3,223,2951,52sentiment_arrow
6xL CL/RBI open1,651,69252,00sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25176,80177,600,80sentiment_arrow
2xL EUR/RBI open1,861,8864,58sentiment_arrow
5xL XTB/RBI open35,3036,400,59sentiment_arrow
2xL OPL/RBI open13,0213,228,25sentiment_arrow
8xL WIG20/RBI open3,683,75-0,98sentiment_arrow
4xL XTB/RBI open49,5050,706,25sentiment_arrow
3xS ALR/RBI open1,151,1980,77sentiment_arrow
10xL DAX/RBI open8,879,148,73sentiment_arrow
9xL PALL/RBI open0,17-72,22sentiment_arrow
5xS MDAX/RBI open2,232,284,19sentiment_arrow
7xL BRN/RBI open1,962,02-28,04sentiment_arrow
6xS HG/RBI open0,270,31696,55sentiment_arrow
4xL HG/RBI open9,329,46-7,91sentiment_arrow
5xL KTY/RBI open6,266,48-11,03sentiment_arrow
2xS SPL/RBI open4,744,82-6,64sentiment_arrow
6xS WIG20/RBI open0,570,597,14sentiment_arrow
6xL HG/RBI open4,384,51114,13sentiment_arrow
2xS EUR/RBI open21,3521,50-36,58sentiment_arrow
3xS PLAT/RBI open3,123,16-2,18sentiment_arrow
10xL G/RBI open1,021,0611,83sentiment_arrow
2xL BDX/RBI open7,527,6021,95sentiment_arrow
4xS RWE/RBI open4,944,99-2,26sentiment_arrow
10xS PLAT/RBI open0,110,15233,33sentiment_arrow
5xL PCO/RBI open0,410,4315,38sentiment_arrow
WIG20/RBI 271 000,001 020,000,10sentiment_arrow
6xL SIE/RBI open3,813,82-3,66sentiment_arrow
5xL GAMES/RBI open5,035,054,13sentiment_arrow
5xS KTY/RBI open0,610,6314,08sentiment_arrow
3xL CPS/RBI open9,9210,166,71sentiment_arrow
3xS FFIN/RBI open1,561,58-10,67sentiment_arrow
4xS BHW/RBI open1,691,72-0,55sentiment_arrow
5xL ALV/RBI open55,0055,20-2,48sentiment_arrow
4xS IFX/RBI open0,140,1542,86sentiment_arrow
8xS PALL/RBI open1,341,381 057,72sentiment_arrow
8xS PLAT/RBI open0,01-6 500,00sentiment_arrow
5xS PZU/RBI open0,280,3032,35sentiment_arrow
6xS G/RBI open1,561,60-3,66sentiment_arrow
NKE/RBI 27979,50999,50-2,50sentiment_arrow
2xL ATT/RBI open7,617,701,39sentiment_arrow
1xS PALL/RBI open8,328,521,32sentiment_arrow
6xL G/RBI open4,654,796,31sentiment_arrow
7xS WIG20/RBI open0,03-275,00sentiment_arrow
SX5E/RBI 25198,60200,000,15sentiment_arrow
7xS MWIG40/RBI open0,310,33126,47sentiment_arrow
3xL ADS/RBI open10,4610,500,96sentiment_arrow
8xS WIG20/RBI open0,110,130,00sentiment_arrow
5xL G/RBI open5,916,034,92sentiment_arrow
4xL KRU/RBI open2,132,17-7,96sentiment_arrow
MIL/RBI 258,728,790,52sentiment_arrow
4xL BAS/RBI open2,842,857,77sentiment_arrow
6xL G/RBI open1,371,414,51sentiment_arrow
1xS UHU/RBI open8,939,02-1,37sentiment_arrow
4xL RWE/RBI open2,132,1524,52sentiment_arrow
5xL NG/RBI open1,191,2367,33sentiment_arrow
5xL MIL/RBI open15,5215,9210,70sentiment_arrow
6xL PLAT/RBI open1,651,695,03sentiment_arrow
4xL AIR/RBI open9,759,791,56sentiment_arrow
5xL ALE/RBI open0,690,7130,30sentiment_arrow
3xL ALV/RBI open34,2534,30-4,53sentiment_arrow
Raiffeisen Unsp ADR--3,64sentiment_arrow
4xL KTY/RBI open9,019,271,97sentiment_arrow
3xS OPL/RBI open3,383,46-10,24sentiment_arrow
5xL ATT/RBI open1,331,370,76sentiment_arrow
8xL G/RBI open2,462,538,01sentiment_arrow
3xL MDAX/RBI open8,448,54-5,31sentiment_arrow
2xS HG/RBI open4,594,640,11sentiment_arrow
7xL SILV/RBI open7,357,5725,58sentiment_arrow
4xL PKN/RBI open10,7811,00-17,76sentiment_arrow
7xL PLAT/RBI open4,014,13-61,32sentiment_arrow
5xS SPL/RBI open0,02-633,33sentiment_arrow
6xS FFIN/RBI open0,08-100,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,755,78-4,39sentiment_arrow
5xL CL/RBI open1,091,13150,00sentiment_arrow
5xS IFX/RBI open0,03-1 066,67sentiment_arrow
5xS WIG20/RBI open1,121,14-7,58sentiment_arrow
BRN/RBI open29,6529,75-4,23sentiment_arrow
2xL BHW/RBI open12,6612,782,58sentiment_arrow
4xS PALL/RBI open7,077,183,56sentiment_arrow
4xS BDX/RBI open1,651,68-23,56sentiment_arrow
8xL CL/RBI open1,021,06-8,60sentiment_arrow
BSKT/RBI 271 001,501 021,502,61sentiment_arrow
3xL FFIN/RBI open19,6419,942,27sentiment_arrow
8xL BRN/RBI open1,241,289,09sentiment_arrow
2xS TEN/RBI open5,825,892,66sentiment_arrow
4xS KTY/RBI open1,341,38259,87sentiment_arrow
3xL BAS/RBI open4,894,906,18sentiment_arrow
3xL DAX/RBI open20,9021,151,42sentiment_arrow
7xS PALL/RBI open2,352,427,43sentiment_arrow
6xL SAP/RBI open91,4091,60-91,71sentiment_arrow
4xL ALV/RBI open44,7544,85-2,08sentiment_arrow
4xL DAX/RBI open23,7524,10-0,10sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open5,725,80-1,24sentiment_arrow
5xL PCO/RBI open0,080,2575,00sentiment_arrow
3xS PKO/RBI open1,121,14-24,81sentiment_arrow
8xS GOLD/RBI open0,981,02-2,91sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,6075,300,33sentiment_arrow
4xS MIL/RBI open0,170,1915,79sentiment_arrow
2xL IFX/RBI open6,796,80-0,07sentiment_arrow
2xS BHW/RBI open4,995,04-1,67sentiment_arrow
BSKT/RBI 271 004,501 023,00-0,25sentiment_arrow
7xS DAX/RBI open0,160,20662,50sentiment_arrow
4xL BHW/RBI open9,569,755,06sentiment_arrow
5xL ING/RBI open6,246,3824,00sentiment_arrow
5xS GAMES/RBI open1,001,02161,90sentiment_arrow
5xL CDR/RBI open71,5073,30-15,79sentiment_arrow
RBIV.DE26,7826,88-2,12sentiment_arrow
2xS ALV/RBI open2,412,420,63sentiment_arrow
7xS BRN/RBI open1,771,82-2,97sentiment_arrow
4xL PLAT/RBI open5,185,26-41,29sentiment_arrow
4xS ALV/RBI open0,480,498,33sentiment_arrow
5xS PKO/RBI open0,03-150,00sentiment_arrow
4xS PZU/RBI open0,740,76572,94sentiment_arrow
6xS VOW3/RBI open2,302,34-9,88sentiment_arrow
3xL AIR/RBI open12,2212,260,99sentiment_arrow
1xS NG/RBI open7,377,39-0,14sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,480,49125,53sentiment_arrow
2xL XTB/RBI open36,3036,75-26,16sentiment_arrow
5xL PEO/RBI open6,006,21136,69sentiment_arrow
2xS CBK/RBI open0,520,53780,39sentiment_arrow
2xL PLAT/RBI open9,239,32-12,34sentiment_arrow
4xS KGH/RBI open1,201,2337,60sentiment_arrow
5xL PZU/RBI open13,9414,30-31,75sentiment_arrow
4xS DAX/RBI open1,271,31338,89sentiment_arrow
10xL BRN/RBI open0,02-8 600,00sentiment_arrow
5xS RWE/RBI open3,213,25-3,29sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25168,40169,000,54sentiment_arrow
KGH/RBI 281 022,001 042,00-10,36sentiment_arrow
1xS GOLD/RBI open5,695,7927,78sentiment_arrow
2xL SDF/RBI open8,068,090,94sentiment_arrow
5xS AIR/RBI open0,310,32-1,56sentiment_arrow
4xS ALR/RBI open0,360,38-2,38sentiment_arrow
7xL BRN/RBI open0,460,50273,17sentiment_arrow
2xL CPS/RBI open14,6214,863,19sentiment_arrow
3xS DNP/RBI open2,272,330,00sentiment_arrow
PLAT/RBI open421,50429,50-6,64sentiment_arrow
2xS KRU/RBI open8,178,25-2,84sentiment_arrow
8xL UHU/RBI open0,290,33803,85sentiment_arrow
4xL KGH/RBI open2,592,664,42sentiment_arrow
3xS BHW/RBI open2,922,98157,10sentiment_arrow
2xS BDX/RBI open5,996,0518,23sentiment_arrow
1xS G/RBI open7,067,260,28sentiment_arrow
5xL ACP/RBI open125,00130,202,57sentiment_arrow
2xL PKN/RBI open13,4813,621,43sentiment_arrow
5xL ADS/RBI open3,933,95-19,64sentiment_arrow
MWIG40/RBI 2563,2063,40-2,85sentiment_arrow
10xL UHU/RBI open0,480,5221,95sentiment_arrow
5xL TEN/RBI open2,502,58-3,61sentiment_arrow
5xL CBK/RBI open167,00168,00-8,57sentiment_arrow
6xS MWIG40/RBI open0,580,6022,22sentiment_arrow
3xS LPP/RBI open0,560,58-31,03sentiment_arrow
6xS GAMES/RBI open0,530,5555,36sentiment_arrow
5xL DAX/RBI open25,7026,20-49,31sentiment_arrow
3xL SIE/RBI open13,4413,48-0,15sentiment_arrow
6xS RWE/RBI open1,881,91-4,29sentiment_arrow
6xL BRN/RBI open1,171,21432,74sentiment_arrow
4xL EAT/RBI open0,420,44-2,27sentiment_arrow
5xS BAS/RBI open0,840,85-11,05sentiment_arrow
4xL MBK/RBI open12,7013,0613,38sentiment_arrow
6xS RB/RBI open1,711,76-4,67sentiment_arrow
4xS OPL/RBI open2,052,12-13,84sentiment_arrow
LPP/RBI 25141,60--13,96sentiment_arrow
CDR/RBI 25126,40127,000,40sentiment_arrow
6xS ALV/RBI open0,07-542,86sentiment_arrow
3xS SPL/RBI open2,822,8944,16sentiment_arrow
DNP/RBI 25509,50512,001,34sentiment_arrow
3xL ATT/RBI open4,594,679,05sentiment_arrow
5xS LPP/RBI open0,08-144,44sentiment_arrow
2xL DAX/RBI open17,6217,80-5,76sentiment_arrow
4xL MIL/RBI open15,9416,26-66,31sentiment_arrow
2xS DNP/RBI open4,584,65156,36sentiment_arrow
5xL HG/RBI open6,756,88-4,52sentiment_arrow
8xS PLAT/RBI open0,01-0,00sentiment_arrow
CDR/RBI 25136,00136,600,22sentiment_arrow
10.06.2025 15:23:13

Graf online
Zdroj: Six Financial Information, BCPP