Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111212-0,16
KB104310451,07
PKN86,4786,480,76
Msft502,1502,69-0,27
Nokia4,3854,3881,08
IBM289290-0,32
Mercedes-Benz Group AG52,4652,470,40
PFE25,5625,570,00
10.07.2025 14:23:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 18:01:24
2xL XTB/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
31,80 0,00 -0,55 636
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 09.07.2025 18:01:24
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
80031,2531,6580031,80-0,550,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 31,80 09.07.2025
52-týdenní maximum 44,95 13.05.2025
52-týdenní minimum 22,45 05.08.2024
Dnešní objem (ks) 20 18:01
Dnešní objem 636,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,550,57209,43sentiment_arrow
3xS ING/RBI open1,231,25157,38sentiment_arrow
TEN/RBI 2581,3081,900,37sentiment_arrow
6xS GOLD/RBI open2,012,07-0,97sentiment_arrow
3xL PCO/RBI open2,252,301,47sentiment_arrow
2xS PKO/RBI open2,322,3428,82sentiment_arrow
5xL RWE/RBI open1,391,41-2,10sentiment_arrow
2xL SAP/RBI open35,4035,450,00sentiment_arrow
10xL PALL/RBI open0,084,20300,00sentiment_arrow
2xS ALR/RBI open2,352,3830,26sentiment_arrow
2xL CBK/RBI open65,1065,20-6,12sentiment_arrow
4xS VOW3/RBI open5,295,3379,21sentiment_arrow
9xL DAX/RBI open10,2210,52-18,80sentiment_arrow
4xL CL/RBI open2,412,45-2,41sentiment_arrow
5xL KGH/RBI open0,690,710,00sentiment_arrow
5xL BDX/RBI open0,590,613,77sentiment_arrow
3xS CPS/RBI open1,521,5670,07sentiment_arrow
6xL AIR/RBI open6,466,505,19sentiment_arrow
3xL PALL/RBI open1,701,74-1,36sentiment_arrow
4xL BDX/RBI open1,741,783,77sentiment_arrow
2xL NG/RBI open6,977,04171,87sentiment_arrow
ALE/RBI 2531,7031,850,24sentiment_arrow
4xL CECEUR/RBI open31,0531,451,79sentiment_arrow
2xL ALV/RBI open25,2525,300,00sentiment_arrow
3xS MIL/RBI open0,05-340,00sentiment_arrow
10xS BRN/RBI open0,12-91,67sentiment_arrow
6xS PLAT/RBI open0,06-0,00sentiment_arrow
4xL SIE/RBI open11,0811,101,56sentiment_arrow
6xL RWE/RBI open0,640,65-40,91sentiment_arrow
2xS MBK/RBI open1,161,183,54sentiment_arrow
2xS KTY/RBI open4,084,14-2,84sentiment_arrow
4xS PLAT/RBI open0,730,771 246,99sentiment_arrow
3xS PZU/RBI open1,921,954,59sentiment_arrow
3xL SPL/RBI open8,308,50-13,60sentiment_arrow
2xL VOW3/RBI open5,175,201,27sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,851,91517,27sentiment_arrow
6.63183 KGHM/RBI 251 121,001 131,00-4,28sentiment_arrow
5xS KRU/RBI open1,952,0074,24sentiment_arrow
5xL AIR/RBI open10,3010,364,45sentiment_arrow
4xL PALL/RBI open2,462,502,96sentiment_arrow
7xL DAX/RBI open27,5528,40-62,62sentiment_arrow
6xL CECEUR/RBI open37,0037,652,68sentiment_arrow
6xL ADS/RBI open1,511,52917,22sentiment_arrow
6xS BRN/RBI open0,220,26820,83sentiment_arrow
3xL HG/RBI open14,8615,04-42,74sentiment_arrow
MWIG40/RBI 2561,1061,300,33sentiment_arrow
GOLD/RBI 250,011 080,000,00sentiment_arrow
EOAN/RBI 271 061,501 081,50-2,78sentiment_arrow
3xL XTB/RBI open37,3038,00-27,09sentiment_arrow
3xS UHU/RBI open8,198,292,74sentiment_arrow
3xS PEO/RBI open1,141,1623,42sentiment_arrow
4xL IFX/RBI open1,471,482,43sentiment_arrow
5xS KTY/RBI open0,180,20245,00sentiment_arrow
4xS LPP/RBI open0,07-71,43sentiment_arrow
8xS PLAT/RBI open0,06-0,00sentiment_arrow
10xL BRN/RBI open0,15-483,33sentiment_arrow
8xL PALL/RBI open0,09-3 583,33sentiment_arrow
PEO/RBI 25162,40163,200,12sentiment_arrow
4xL EUR/RBI open0,190,2270,00sentiment_arrow
MIL/RBI 259,719,780,26sentiment_arrow
3xL CL/RBI open4,334,38-1,47sentiment_arrow
6xL PALL/RBI open0,31-391,30sentiment_arrow
8xS SILV/RBI open0,870,91-6,32sentiment_arrow
4xL SAP/RBI open70,4070,503,60sentiment_arrow
2xS PZU/RBI open3,763,8043,05sentiment_arrow
3BVV/RBI 2573,0073,700,48sentiment_arrow
5xL SAP/RBI open82,9083,10-30,36sentiment_arrow
KGH/RBI 25128,60129,201,98sentiment_arrow
3xS TEN/RBI open4,694,78-7,46sentiment_arrow
5xL PKO/RBI open15,0415,42-2,20sentiment_arrow
2xS ACP/RBI open0,710,732,86sentiment_arrow
9xS SILV/RBI open0,500,54285,45sentiment_arrow
4xS HG/RBI open0,640,68-4,35sentiment_arrow
LPP/RBI 28939,00959,000,91sentiment_arrow
3xL PKP/RBI open3,58-24,65sentiment_arrow
7xL MWIG40/RBI open30,7031,55-1,81sentiment_arrow
2xL PALL/RBI open4,104,14-26,08sentiment_arrow
5xS ALE/RBI open0,310,33673,33sentiment_arrow
3xS SAP/RBI open0,390,40-1,25sentiment_arrow
9xL PLAT/RBI open0,14-70,00sentiment_arrow
3xS KTY/RBI open2,382,43144,22sentiment_arrow
3xL PKO/RBI open23,6524,00-0,73sentiment_arrow
6xL RB/RBI open0,320,369,68sentiment_arrow
TLT/RBI 27952,50972,501,26sentiment_arrow
2xS ADS/RBI open2,952,960,17sentiment_arrow
8xL PLAT/RBI open15,1415,6023,39sentiment_arrow
4xS PKO/RBI open0,290,31289,29sentiment_arrow
2xS SAP/RBI open1,301,31-1,88sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open19,0819,28-6,60sentiment_arrow
5xL KGH/RBI open1,041,0712,77sentiment_arrow
4xS MBK/RBI open0,430,4521,95sentiment_arrow
2xS FFIN/RBI open3,053,085,33sentiment_arrow
10xS SILV/RBI open0,270,3123,33sentiment_arrow
3xL PLAT/RBI open10,4610,58-10,13sentiment_arrow
4xS PALL/RBI open0,560,60-17,14sentiment_arrow
5xS KGH/RBI open0,07-112,50sentiment_arrow
5xS GOLD/RBI open2,792,8515,19sentiment_arrow
3BVV/RBI 2577,0077,800,52sentiment_arrow
KGH/RBI 25120,60121,201,26sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open14,4614,90-51,93sentiment_arrow
ALE/RBI 2533,6033,750,07sentiment_arrow
5xS KRU/RBI open2,432,4953,85sentiment_arrow
3xS KRU/RBI open6,466,5620,25sentiment_arrow
2xS CPS/RBI open3,053,103,19sentiment_arrow
4xL MDAX/RBI open7,427,541,22sentiment_arrow
5xS MBK/RBI open0,12--8,33sentiment_arrow
5xS SPL/RBI open0,09-822,22sentiment_arrow
5xS ALE/RBI open0,420,44152,38sentiment_arrow
RBIV.VI25,7225,78-1,30sentiment_arrow
5xL OPL/RBI open7,337,6322,55sentiment_arrow
5xS PEO/RBI open0,09-44,44sentiment_arrow
5xL PKN/RBI open13,5613,90-6,28sentiment_arrow
5xS PALL/RBI open0,080,12-9,09sentiment_arrow
2xS PCO/RBI open6,977,07106,91sentiment_arrow
3xL BDX/RBI open3,703,769,28sentiment_arrow
5xL BHW/RBI open8,118,327,01sentiment_arrow
5xS ALR/RBI open0,04-250,00sentiment_arrow
9xL SILV/RBI open0,540,58-51,06sentiment_arrow
4xL CBK/RBI open160,20160,80-12,96sentiment_arrow
2xL SPL/RBI open11,5611,740,78sentiment_arrow
PKN/RBI 2567,4067,700,37sentiment_arrow
RBOB/RBI open8,678,797,85sentiment_arrow
2xL DBK/RBI open50,6050,70-0,10sentiment_arrow
6xL VOW3/RBI open0,27-73,08sentiment_arrow
10xS CL/RBI open0,06-2 016,67sentiment_arrow
5xL PALL/RBI open0,991,0339,74sentiment_arrow
Raiffsen Intl Bk631,00637,000,00sentiment_arrow
7xS WIG20/RBI open0,200,22485,00sentiment_arrow
10xL PLAT/RBI open8,799,0537,01sentiment_arrow
5xL MBK/RBI open5,755,9633,83sentiment_arrow
3BVV/RBI 2579,1079,900,51sentiment_arrow
7xL WIG20/RBI open6,386,49-4,05sentiment_arrow
4xS ING/RBI open0,420,4421,95sentiment_arrow
XTB/RBI 28933,00953,000,69sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,192,21457,94sentiment_arrow
5xL BAS/RBI open1,431,44148,25sentiment_arrow
5xS PKO/RBI open0,07-137,50sentiment_arrow
4xS AIR/RBI open0,500,51-2,88sentiment_arrow
1xS PLAT/RBI open5,565,61-2,70sentiment_arrow
5xL KRU/RBI open0,920,940,00sentiment_arrow
6xS BAS/RBI open0,230,24704,35sentiment_arrow
8.40786 ORLEN/RBI251 138,501 148,50-0,13sentiment_arrow
3xL PALL/RBI open9,129,23-28,35sentiment_arrow
9xL UHU/RBI open0,961,00-1,01sentiment_arrow
2xL AIR/RBI open16,1616,202,02sentiment_arrow
5xL ALR/RBI open4,965,14-9,50sentiment_arrow
6xL CBK/RBI open65,7066,20-28,19sentiment_arrow
6xS PALL/RBI open1,471,51-28,02sentiment_arrow
4xL ACP/RBI open282,50291,50-9,61sentiment_arrow
3xL BHW/RBI open11,9212,10-1,40sentiment_arrow
3xL CDR/RBI open79,7080,90-61,66sentiment_arrow
4xS CECEUR/RBI open0,850,86-0,58sentiment_arrow
3xL TEN/RBI open4,464,54-1,54sentiment_arrow
5xL PLAT/RBI open5,095,1916,09sentiment_arrow
NG/RBI open5,625,700,00sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,450,4944,00sentiment_arrow
6xL FFIN/RBI open10,4210,74-32,70sentiment_arrow
739250/RBI 26986,501 006,50-0,81sentiment_arrow
8xS RB/RBI open0,140,1814,29sentiment_arrow
2xS BMW/RBI open7,978,000,19sentiment_arrow
7xL UHU/RBI open2,632,71-1,84sentiment_arrow
2xL ADS/RBI open12,6012,620,08sentiment_arrow
2xS MIL/RBI open2,032,05249,48sentiment_arrow
3xL TEN/RBI open6,366,4821,04sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open72,00-203,52sentiment_arrow
6xL PALL/RBI open1,431,4742,42sentiment_arrow
2xS PALL/RBI open5,065,11-9,36sentiment_arrow
WIG20/RBI 2524,9024,950,10sentiment_arrow
6xL CL/RBI open0,430,47190,70sentiment_arrow
3xS PKN/RBI open1,901,93148,45sentiment_arrow
6xS BMW/RBI open0,340,35100,00sentiment_arrow
4xL NG/RBI open0,110,15650,00sentiment_arrow
2xS PLAT/RBI open3,613,65-5,71sentiment_arrow
BSKT/RBI 271 026,501 046,501,02sentiment_arrow
8xL SILV/RBI open1,661,71131,82sentiment_arrow
3xL KGH/RBI open5,155,261,45sentiment_arrow
5xS KTY/RBI open0,04-880,00sentiment_arrow
6xS P911/RBI open34,3034,5578,12sentiment_arrow
10xS GOLD/RBI open0,400,44-4,88sentiment_arrow
4xS SPL/RBI open0,991,02139,39sentiment_arrow
2xS WIG20/RBI open4,914,930,20sentiment_arrow
WIG20/RBI 2527,3027,35-0,09sentiment_arrow
TEN/RBI 2581,4082,000,37sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,110,2518,18sentiment_arrow
2xL WIG20/RBI open14,0414,120,00sentiment_arrow
2xS AIR/RBI open2,832,84-1,56sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2554,5054,80-0,27sentiment_arrow
7xL CL/RBI open0,680,721,45sentiment_arrow
3xS DAX/RBI open2,10-15,71sentiment_arrow
7xS RB/RBI open0,460,50-9,43sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,320,348,11sentiment_arrow
3xS HG/RBI open1,571,61-4,22sentiment_arrow
4xS MDAX/RBI open2,942,990,51sentiment_arrow
LPP/RBI 25144,80--13,04sentiment_arrow
15.6 PZU/RBI 261 078,001 088,00-1,39sentiment_arrow
BRN/RBI 251 100,501 120,500,00sentiment_arrow
5xL PKP/RBI open0,34-38,24sentiment_arrow
5xS FFIN/RBI open0,190,21172,22sentiment_arrow
BSKT/RBI 29122,75126,750,00sentiment_arrow
4xL NG/RBI open1,551,5924,00sentiment_arrow
PEO/RBI 25175,40176,20-0,11sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,240,28-10,34sentiment_arrow
9xS GOLD/RBI open0,620,660,00sentiment_arrow
10xL WIG20/RBI open1,901,950,00sentiment_arrow
5xS SPL/RBI open0,360,3819,44sentiment_arrow
4xL VOW3/RBI open1,521,5337,33sentiment_arrow
KGH/RBI 271 058,501 078,500,00sentiment_arrow
5xS PKN/RBI open0,370,39278,95sentiment_arrow
3xS ALE/RBI open3,223,2724,76sentiment_arrow
4xS WIG20/RBI open1,741,7626,44sentiment_arrow
RAIFF.PK--28,00sentiment_arrow
5xL FFIN/RBI open14,7615,14-24,68sentiment_arrow
PKN/RBI 2574,5074,900,67sentiment_arrow
8xS DAX/RBI open0,05-760,00sentiment_arrow
5xS DNP/RBI open0,200,220,00sentiment_arrow
4xS UHU/RBI open3,093,143,83sentiment_arrow
3xS MIL/RBI open0,630,650,00sentiment_arrow
PALL/RBI open40,8541,35-0,13sentiment_arrow
BSKT/RBI 271 032,001 052,00-1,91sentiment_arrow
3xL PKN/RBI open18,4618,7411,48sentiment_arrow
3xL PCO/RBI open1,271,307,83sentiment_arrow
8xL DAX/RBI open11,6612,00-16,49sentiment_arrow
6xL PLAT/RBI open7,517,7424,12sentiment_arrow
2xL MDAX/RBI open10,2610,30-8,59sentiment_arrow
3xS BDX/RBI open0,350,370,00sentiment_arrow
3xS AIR/RBI open1,281,2993,89sentiment_arrow
DNP/RBI 25502,00504,500,25sentiment_arrow
5xL GPW/RBI open15,9416,54-9,38sentiment_arrow
4xL ATT/RBI open1,931,98-0,50sentiment_arrow
4xS ALR/RBI open0,110,13190,00sentiment_arrow
4xL ING/RBI open10,3410,52-0,48sentiment_arrow
5xL EAT/RBI open0,120,1472,73sentiment_arrow
3xS ACP/RBI open0,140,16130,77sentiment_arrow
6xS MBG/RBI open1,992,03107,00sentiment_arrow
7xL PALL/RBI open0,060,070,00sentiment_arrow
3xL MRC/RBI open4,794,91-18,03sentiment_arrow
2xS KGH/RBI open5,005,0730,15sentiment_arrow
6xL ALV/RBI open31,3531,454,93sentiment_arrow
5xS PCO/RBI open0,410,43555,56sentiment_arrow
1xS BRN/RBI open7,157,170,28sentiment_arrow
4xL SDF/RBI open2,892,9120,13sentiment_arrow
2xS RWE/RBI open7,327,360,96sentiment_arrow
5xL PLAT/RBI open21,3521,8018,41sentiment_arrow
5xS OPL/RBI open1,201,25200,00sentiment_arrow
6xS SIE/RBI open0,02-750,00sentiment_arrow
4xL CPS/RBI open6,306,5029,03sentiment_arrow
4xL TEN/RBI open2,612,6822,52sentiment_arrow
5xL SDF/RBI open1,321,3324,31sentiment_arrow
4xL PCO/RBI open0,800,82-72,86sentiment_arrow
7xL PLAT/RBI open1,281,3240,20sentiment_arrow
6xL DAX/RBI open27,8528,70-1,80sentiment_arrow
3xS BDX/RBI open3,793,85-9,80sentiment_arrow
5xL CPS/RBI open3,373,51-2,51sentiment_arrow
5xL SPL/RBI open2,923,041,71sentiment_arrow
2xS MDAX/RBI open6,046,060,00sentiment_arrow
4xL PALL/RBI open0,500,54185,37sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open1,641,65210,43sentiment_arrow
6xS WIG20/RBI open0,08-512,50sentiment_arrow
4xS PCO/RBI open1,481,52320,00sentiment_arrow
3xS MDAX/RBI open4,354,407,09sentiment_arrow
5xS UHU/RBI open1,781,822,86sentiment_arrow
4xL DBK/RBI open99,70100,00-10,50sentiment_arrow
10xL PLAT/RBI open0,48-17,65sentiment_arrow
5xL MDAX/RBI open5,735,86-19,44sentiment_arrow
4xS DNP/RBI open0,790,82192,41sentiment_arrow
4xS ALE/RBI open1,491,52484,46sentiment_arrow
3xL SAP/RBI open53,1053,202,80sentiment_arrow
6xS CECEUR/RBI open0,170,18133,33sentiment_arrow
5xL DNP/RBI open1,421,48-79,02sentiment_arrow
2xL PZU/RBI open15,3815,549,40sentiment_arrow
3xS PCO/RBI open3,793,87110,02sentiment_arrow
3xS MBK/RBI open1,241,270,00sentiment_arrow
2xL ALR/RBI open16,7617,00-13,77sentiment_arrow
4xS KRU/RBI open4,244,3383,02sentiment_arrow
2xL KRU/RBI open7,097,1638,58sentiment_arrow
2xS IFX/RBI open3,233,24-0,77sentiment_arrow
3xS DBK/RBI open0,120,1366,67sentiment_arrow
1xS SILV/RBI open5,425,52-0,18sentiment_arrow
6xL BAS/RBI open0,610,620,82sentiment_arrow
3xL IFX/RBI open3,803,811,20sentiment_arrow
SX5E/RBI 25195,80197,200,36sentiment_arrow
2xS CDR/RBI open1,091,11228,44sentiment_arrow
10xL SILV/RBI open0,120,22-45,45sentiment_arrow
4xS SAP/RBI open0,10-50,00sentiment_arrow
3xS KGH/RBI open2,542,5942,65sentiment_arrow
PZU/RBI 2552,0052,30-0,10sentiment_arrow
5xS P911/RBI open47,7048,00-4,30sentiment_arrow
7xS UHU/RBI open1,911,976,59sentiment_arrow
4xS PEO/RBI open0,370,3925,00sentiment_arrow
3xS EUR/RBI open15,3015,48-34,77sentiment_arrow
4xS LPP/RBI open0,430,4554,55sentiment_arrow
BSKT/RBI 27589,00609,005,33sentiment_arrow
10xL SILV/RBI open0,40--45,71sentiment_arrow
8xL UHU/RBI open1,661,71-2,03sentiment_arrow
8xL PLAT/RBI open3,894,0130,79sentiment_arrow
6xL MWIG40/RBI open30,2531,00-1,29sentiment_arrow
3xL PEO/RBI open15,8016,14-8,63sentiment_arrow
4xS ACP/RBI open0,02-4 300,00sentiment_arrow
3xS PALL/RBI open2,132,17-14,34sentiment_arrow
RBIV.F25,6825,82-1,30sentiment_arrow
5xS HG/RBI open0,160,201 405,88sentiment_arrow
3xL DBK/RBI open79,5079,700,00sentiment_arrow
2xL CL/RBI open6,486,54-0,76sentiment_arrow
9xL WIG20/RBI open3,763,855,54sentiment_arrow
6xL CL/RBI open1,591,63220,00sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25174,60175,200,52sentiment_arrow
2xL EUR/RBI open1,901,9261,22sentiment_arrow
5xL XTB/RBI open21,5522,20-10,67sentiment_arrow
2xL OPL/RBI open11,7811,985,24sentiment_arrow
8xL WIG20/RBI open4,274,36-4,88sentiment_arrow
4xL XTB/RBI open34,5535,40-6,77sentiment_arrow
3xS ALR/RBI open0,850,88186,59sentiment_arrow
10xL DAX/RBI open9,26--15,04sentiment_arrow
9xL PALL/RBI open0,24-106,67sentiment_arrow
5xS MDAX/RBI open1,861,9028,88sentiment_arrow
7xL BRN/RBI open1,771,82-21,98sentiment_arrow
6xS HG/RBI open0,04-4 520,00sentiment_arrow
4xL HG/RBI open13,5013,70-31,26sentiment_arrow
5xL KTY/RBI open6,166,38-20,14sentiment_arrow
2xS SPL/RBI open4,124,190,85sentiment_arrow
6xS WIG20/RBI open0,450,4728,89sentiment_arrow
6xL HG/RBI open6,967,1745,58sentiment_arrow
2xS EUR/RBI open20,5520,700,00sentiment_arrow
3xS PLAT/RBI open1,781,82-8,16sentiment_arrow
2xL BDX/RBI open6,486,5531,23sentiment_arrow
4xS RWE/RBI open3,653,692,51sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,141,188,25sentiment_arrow
WIG20/RBI 271 007,001 027,00-0,55sentiment_arrow
6xL SIE/RBI open3,994,000,00sentiment_arrow
5xL GAMES/RBI open4,204,222,18sentiment_arrow
5xS KTY/RBI open0,490,5152,83sentiment_arrow
3xL CPS/RBI open9,699,93-7,58sentiment_arrow
3xS FFIN/RBI open1,391,4117,78sentiment_arrow
4xS BHW/RBI open1,481,5125,69sentiment_arrow
5xL ALV/RBI open56,4056,60-1,91sentiment_arrow
4xS IFX/RBI open0,110,1281,82sentiment_arrow
8xS PALL/RBI open0,300,342 748,00sentiment_arrow
5xS PZU/RBI open0,340,3640,63sentiment_arrow
NKE/RBI 27998,001 018,00-4,31sentiment_arrow
2xL ATT/RBI open6,666,74-1,03sentiment_arrow
1xS PALL/RBI open7,307,50-3,52sentiment_arrow
7xS WIG20/RBI open0,02-650,00sentiment_arrow
SX5E/RBI 25199,60201,000,35sentiment_arrow
7xS MWIG40/RBI open0,23-250,00sentiment_arrow
3xL ADS/RBI open10,2210,24-0,10sentiment_arrow
8xS WIG20/RBI open0,11-37,50sentiment_arrow
4xL KRU/RBI open2,012,05-7,04sentiment_arrow
MIL/RBI 258,768,830,40sentiment_arrow
4xL BAS/RBI open2,872,88-0,52sentiment_arrow
1xS UHU/RBI open8,298,370,85sentiment_arrow
4xL RWE/RBI open2,672,70-4,78sentiment_arrow
5xL NG/RBI open0,420,46-11,54sentiment_arrow
5xL MIL/RBI open13,5013,84-10,77sentiment_arrow
6xL PLAT/RBI open2,782,8623,14sentiment_arrow
4xL AIR/RBI open13,9013,963,65sentiment_arrow
5xL ALE/RBI open0,770,7911,69sentiment_arrow
3xL ALV/RBI open35,2035,25-2,38sentiment_arrow
Raiffeisen Unsp ADR--3,13sentiment_arrow
4xL KTY/RBI open9,069,32-1,89sentiment_arrow
3xS OPL/RBI open3,673,762,06sentiment_arrow
5xL ATT/RBI open0,880,91-5,26sentiment_arrow
3xL MDAX/RBI open9,009,11-8,47sentiment_arrow
2xS HG/RBI open3,253,29-3,25sentiment_arrow
7xL SILV/RBI open6,746,9448,24sentiment_arrow
4xL PKN/RBI open16,2016,52-25,86sentiment_arrow
7xL PLAT/RBI open7,017,2233,57sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,06-266,67sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,425,440,37sentiment_arrow
5xL CL/RBI open1,141,18119,30sentiment_arrow
5xS IFX/RBI open0,02-1 650,00sentiment_arrow
5xS WIG20/RBI open0,920,94-5,26sentiment_arrow
BRN/RBI open30,5530,65-4,73sentiment_arrow
2xL BHW/RBI open12,9413,08-0,99sentiment_arrow
4xS PALL/RBI open4,094,15-19,06sentiment_arrow
4xS BDX/RBI open2,022,06-22,87sentiment_arrow
8xL CL/RBI open0,770,814,94sentiment_arrow
BSKT/RBI 271 033,001 053,00-0,92sentiment_arrow
3xL FFIN/RBI open20,6520,95-15,47sentiment_arrow
8xL BRN/RBI open0,971,01209,71sentiment_arrow
2xS TEN/RBI open6,736,81-3,27sentiment_arrow
4xS KTY/RBI open1,151,18344,72sentiment_arrow
3xL BAS/RBI open4,995,0021,60sentiment_arrow
3xL DAX/RBI open21,6521,90-1,15sentiment_arrow
7xS PALL/RBI open0,720,76-32,73sentiment_arrow
6xL SAP/RBI open86,2086,40-90,79sentiment_arrow
4xL ALV/RBI open46,1046,20-1,49sentiment_arrow
4xL DAX/RBI open24,7525,100,91sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,939,06-17,68sentiment_arrow
5xL PCO/RBI open0,210,28-22,22sentiment_arrow
3xS PKO/RBI open0,870,8916,28sentiment_arrow
8xS GOLD/RBI open0,950,99-2,02sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,9075,700,40sentiment_arrow
4xS MIL/RBI open0,160,1846,67sentiment_arrow
2xL IFX/RBI open7,267,270,76sentiment_arrow
2xS BHW/RBI open4,684,732,06sentiment_arrow
BSKT/RBI 271 040,501 060,500,00sentiment_arrow
4xL BHW/RBI open9,8610,06-1,97sentiment_arrow
5xL ING/RBI open8,758,94-19,98sentiment_arrow
5xS GAMES/RBI open1,111,13143,36sentiment_arrow
5xL CDR/RBI open68,3070,00-14,84sentiment_arrow
RBIV.DE25,7225,78-0,77sentiment_arrow
2xS ALV/RBI open2,312,321,09sentiment_arrow
7xS BRN/RBI open0,340,385,88sentiment_arrow
4xL PLAT/RBI open7,918,0312,18sentiment_arrow
4xS ALV/RBI open0,440,4520,93sentiment_arrow
5xS PKO/RBI open0,01-400,00sentiment_arrow
4xS PZU/RBI open0,870,89589,16sentiment_arrow
6xS VOW3/RBI open1,871,9014,66sentiment_arrow
3xL AIR/RBI open16,0816,122,68sentiment_arrow
1xS NG/RBI open8,128,14-0,37sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,430,44146,51sentiment_arrow
2xL XTB/RBI open31,2531,650,00sentiment_arrow
5xL PEO/RBI open6,716,9567,48sentiment_arrow
2xS CBK/RBI open0,450,46944,19sentiment_arrow
2xL PLAT/RBI open11,6811,803,47sentiment_arrow
4xS KGH/RBI open1,031,0650,88sentiment_arrow
5xL PZU/RBI open9,8510,10-20,42sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,192,222,08sentiment_arrow
GAMES/RBI 25167,60168,200,30sentiment_arrow
KGH/RBI 281 048,501 068,50-12,30sentiment_arrow
1xS GOLD/RBI open5,595,6931,66sentiment_arrow
2xL SDF/RBI open7,937,96-2,75sentiment_arrow
5xS AIR/RBI open0,170,18-2,78sentiment_arrow
4xS ALR/RBI open0,230,2586,36sentiment_arrow
7xL BRN/RBI open0,430,47255,81sentiment_arrow
2xL CPS/RBI open14,5014,747,29sentiment_arrow
3xS DNP/RBI open2,072,1219,32sentiment_arrow
PLAT/RBI open473,50481,50-13,99sentiment_arrow
2xS KRU/RBI open7,877,95-0,13sentiment_arrow
PKN/RBI 281 000,501 020,501,10sentiment_arrow
8xL UHU/RBI open0,290,33710,34sentiment_arrow
4xL KGH/RBI open2,642,651,92sentiment_arrow
3xS BHW/RBI open2,652,70199,62sentiment_arrow
2xS BDX/RBI open6,736,8015,56sentiment_arrow
5xL ACP/RBI open218,00227,00-12,06sentiment_arrow
2xL PKN/RBI open16,7016,86-22,38sentiment_arrow
5xL ADS/RBI open3,653,66-14,79sentiment_arrow
MWIG40/RBI 2563,5063,70-3,46sentiment_arrow
10xL UHU/RBI open0,400,445,00sentiment_arrow
5xL TEN/RBI open1,281,3230,47sentiment_arrow
5xL CBK/RBI open180,40181,40-16,44sentiment_arrow
6xS MWIG40/RBI open0,45-75,00sentiment_arrow
3xS LPP/RBI open0,550,57-27,27sentiment_arrow
6xS GAMES/RBI open0,590,61-1,64sentiment_arrow
5xL DAX/RBI open26,9527,50-50,91sentiment_arrow
3xL SIE/RBI open14,1414,161,22sentiment_arrow
6xS RWE/RBI open1,181,202,59sentiment_arrow
6xL BRN/RBI open1,121,16410,17sentiment_arrow
4xL EAT/RBI open0,360,385,71sentiment_arrow
5xS BAS/RBI open0,690,70-7,35sentiment_arrow
4xL MBK/RBI open9,7410,02-2,37sentiment_arrow
6xS RB/RBI open1,081,126,80sentiment_arrow
4xS OPL/RBI open2,282,352,89sentiment_arrow
LPP/RBI 25142,20--14,81sentiment_arrow
CDR/RBI 25127,00127,600,39sentiment_arrow
6xS ALV/RBI open0,06-650,00sentiment_arrow
3xS SPL/RBI open2,262,31102,21sentiment_arrow
DNP/RBI 25521,00523,500,24sentiment_arrow
3xL ATT/RBI open3,693,760,00sentiment_arrow
5xS LPP/RBI open0,07-175,00sentiment_arrow
2xL DAX/RBI open18,0818,26-7,53sentiment_arrow
4xL MIL/RBI open14,5014,80-68,83sentiment_arrow
2xS DNP/RBI open4,324,39180,09sentiment_arrow
5xL HG/RBI open10,4210,62-32,26sentiment_arrow
CDR/RBI 25136,80137,400,37sentiment_arrow
10.07.2025 14:22:22

Graf online
Zdroj: Six Financial Information, BCPP