Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN86,1886,190,37
Msft504,25504,291,54
Nokia4,3674,371-1,06
IBM289,87290,02-0,17
Mercedes-Benz Group AG52,3352,352,85
PFE25,5325,54-0,33
09.07.2025 16:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025
CDR/RBI 25 (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 0,39 -0,20 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 08.07.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
500127,00127,60500--0,200,39
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 126,80 08.07.2025
52-týdenní maximum 126,80 08.07.2025
52-týdenní minimum 110,20 08.07.2024
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,530,55203,70sentiment_arrow
3xS ING/RBI open1,201,22151,20sentiment_arrow
TEN/RBI 2581,3081,90-1,45sentiment_arrow
6xS GOLD/RBI open2,062,120,00sentiment_arrow
3xL PCO/RBI open2,062,102,99sentiment_arrow
2xS PKO/RBI open2,302,3225,53sentiment_arrow
5xL RWE/RBI open1,431,4512,50sentiment_arrow
2xL SAP/RBI open34,7534,8010,37sentiment_arrow
10xL PALL/RBI open0,054,20400,00sentiment_arrow
2xS ALR/RBI open2,262,2925,85sentiment_arrow
2xL CBK/RBI open69,4069,60-1,00sentiment_arrow
4xS VOW3/RBI open5,315,3668,49sentiment_arrow
9xL DAX/RBI open10,2010,50-9,84sentiment_arrow
4xL CL/RBI open2,432,47-1,61sentiment_arrow
5xL KGH/RBI open0,620,64-17,72sentiment_arrow
5xL BDX/RBI open0,510,535,77sentiment_arrow
3xS CPS/RBI open1,481,5266,67sentiment_arrow
6xL AIR/RBI open6,186,2212,52sentiment_arrow
3xL PALL/RBI open1,471,512,11sentiment_arrow
4xL BDX/RBI open1,551,584,43sentiment_arrow
2xL NG/RBI open6,836,90144,18sentiment_arrow
ALE/RBI 2531,7531,900,87sentiment_arrow
4xL CECEUR/RBI open30,8031,153,25sentiment_arrow
2xL ALV/RBI open25,5025,553,06sentiment_arrow
3xS MIL/RBI open0,05-340,00sentiment_arrow
10xS BRN/RBI open0,12-91,67sentiment_arrow
6xS PLAT/RBI open0,07-0,00sentiment_arrow
4xL SIE/RBI open11,2011,2215,21sentiment_arrow
6xL RWE/RBI open0,660,67-32,76sentiment_arrow
2xS MBK/RBI open1,131,154,46sentiment_arrow
2xS KTY/RBI open4,164,222,95sentiment_arrow
4xS PLAT/RBI open0,820,861 215,29sentiment_arrow
3xS PZU/RBI open1,851,886,57sentiment_arrow
3xL SPL/RBI open8,258,45-14,22sentiment_arrow
2xL VOW3/RBI open5,145,173,51sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,421,46540,30sentiment_arrow
6.63183 KGHM/RBI 251 121,001 131,00-4,28sentiment_arrow
5xS KRU/RBI open1,972,0258,26sentiment_arrow
5xL AIR/RBI open9,939,9810,49sentiment_arrow
4xL PALL/RBI open2,042,087,18sentiment_arrow
7xL DAX/RBI open27,6528,50-59,45sentiment_arrow
6xL CECEUR/RBI open36,5037,154,62sentiment_arrow
6xL ADS/RBI open1,491,501 054,89sentiment_arrow
6xS BRN/RBI open0,220,26820,83sentiment_arrow
3xL HG/RBI open14,2814,46-26,45sentiment_arrow
MWIG40/RBI 2561,1061,300,00sentiment_arrow
GOLD/RBI 251 063,501 080,00-1,57sentiment_arrow
EOAN/RBI 271 060,501 080,50-2,27sentiment_arrow
3xL XTB/RBI open37,9038,60-27,57sentiment_arrow
3xS UHU/RBI open8,078,171,50sentiment_arrow
3xS PEO/RBI open1,101,1221,24sentiment_arrow
4xL IFX/RBI open1,461,473,17sentiment_arrow
5xS KTY/RBI open0,190,21283,33sentiment_arrow
4xS LPP/RBI open0,07-71,43sentiment_arrow
8xS PLAT/RBI open0,08-0,00sentiment_arrow
10xL BRN/RBI open0,15-536,36sentiment_arrow
8xL PALL/RBI open0,06-4 320,00sentiment_arrow
PEO/RBI 25162,80163,600,49sentiment_arrow
4xL EUR/RBI open0,200,2270,00sentiment_arrow
MIL/RBI 259,729,790,46sentiment_arrow
3xL CL/RBI open4,384,43-0,34sentiment_arrow
6xL PALL/RBI open0,23-438,10sentiment_arrow
8xS SILV/RBI open0,940,984,35sentiment_arrow
4xL SAP/RBI open68,0068,102,02sentiment_arrow
2xS PZU/RBI open3,673,7148,31sentiment_arrow
3BVV/RBI 2573,0073,700,62sentiment_arrow
5xL SAP/RBI open79,0079,20-28,57sentiment_arrow
KGH/RBI 25126,60127,20-0,86sentiment_arrow
3xS TEN/RBI open4,694,780,00sentiment_arrow
5xL PKO/RBI open15,4415,843,71sentiment_arrow
2xS ACP/RBI open0,690,717,69sentiment_arrow
9xS SILV/RBI open0,540,58292,59sentiment_arrow
4xS HG/RBI open0,670,71-48,51sentiment_arrow
LPP/RBI 28938,50958,501,23sentiment_arrow
3xL PKP/RBI open3,67-29,68sentiment_arrow
7xL MWIG40/RBI open31,5532,450,63sentiment_arrow
2xL PALL/RBI open3,723,76-24,45sentiment_arrow
5xS ALE/RBI open0,300,32648,39sentiment_arrow
3xS SAP/RBI open0,400,41-1,22sentiment_arrow
9xL PLAT/RBI open0,11-70,00sentiment_arrow
3xS KTY/RBI open2,452,50158,65sentiment_arrow
3xL PKO/RBI open24,0024,354,43sentiment_arrow
6xL RB/RBI open0,310,3517,86sentiment_arrow
TLT/RBI 27950,50970,501,43sentiment_arrow
2xS ADS/RBI open2,962,97-4,05sentiment_arrow
8xL PLAT/RBI open12,0612,4227,05sentiment_arrow
4xS PKO/RBI open0,280,30263,33sentiment_arrow
2xS SAP/RBI open1,331,34-0,37sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open19,4019,60-6,21sentiment_arrow
5xL KGH/RBI open0,920,95-10,48sentiment_arrow
4xS MBK/RBI open0,410,4325,00sentiment_arrow
2xS FFIN/RBI open3,003,034,64sentiment_arrow
10xS SILV/RBI open0,290,3337,04sentiment_arrow
3xL PLAT/RBI open9,579,68-8,88sentiment_arrow
4xS PALL/RBI open0,700,74-2,70sentiment_arrow
5xS KGH/RBI open0,08-142,86sentiment_arrow
5xS GOLD/RBI open2,832,8913,99sentiment_arrow
3BVV/RBI 2577,0077,800,65sentiment_arrow
KGH/RBI 25119,40120,00-0,42sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open12,8213,22-50,48sentiment_arrow
ALE/RBI 2533,7033,850,97sentiment_arrow
5xS KRU/RBI open2,452,5140,22sentiment_arrow
3xS KRU/RBI open6,496,5913,62sentiment_arrow
2xS CPS/RBI open2,993,04-0,50sentiment_arrow
4xL MDAX/RBI open7,387,505,98sentiment_arrow
5xS MBK/RBI open0,12-0,00sentiment_arrow
5xS SPL/RBI open0,09-937,50sentiment_arrow
5xS ALE/RBI open0,410,43140,91sentiment_arrow
RBIV.VI26,0826,140,93sentiment_arrow
5xL OPL/RBI open7,557,8617,35sentiment_arrow
5xS PEO/RBI open0,09-44,44sentiment_arrow
5xL PKN/RBI open13,3413,6812,23sentiment_arrow
5xS PALL/RBI open0,110,158,33sentiment_arrow
2xS PCO/RBI open7,527,63103,66sentiment_arrow
3xL BDX/RBI open3,413,469,91sentiment_arrow
5xL BHW/RBI open8,278,486,75sentiment_arrow
5xS ALR/RBI open0,04-250,00sentiment_arrow
9xL SILV/RBI open0,500,54-52,08sentiment_arrow
4xL CBK/RBI open183,40184,20-2,44sentiment_arrow
2xL SPL/RBI open11,5011,68-0,26sentiment_arrow
PKN/RBI 2567,4067,700,37sentiment_arrow
RBOB/RBI open8,668,787,36sentiment_arrow
2xL DBK/RBI open50,6050,704,87sentiment_arrow
6xL VOW3/RBI open0,27-87,50sentiment_arrow
10xS CL/RBI open0,06-1 714,29sentiment_arrow
5xL PALL/RBI open0,780,8247,30sentiment_arrow
Raiffsen Intl Bk--1,07sentiment_arrow
7xS WIG20/RBI open0,200,22485,00sentiment_arrow
10xL PLAT/RBI open6,636,8341,87sentiment_arrow
5xL MBK/RBI open6,116,3329,98sentiment_arrow
3BVV/RBI 2579,1079,900,63sentiment_arrow
7xL WIG20/RBI open6,516,62-1,75sentiment_arrow
4xS ING/RBI open0,400,4216,28sentiment_arrow
XTB/RBI 28936,50956,501,07sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,152,17389,34sentiment_arrow
5xL BAS/RBI open1,461,47181,75sentiment_arrow
5xS PKO/RBI open0,07-137,50sentiment_arrow
4xS AIR/RBI open0,520,53-6,25sentiment_arrow
1xS PLAT/RBI open5,715,76-0,61sentiment_arrow
5xL KRU/RBI open0,910,935,81sentiment_arrow
6xS BAS/RBI open0,220,23585,19sentiment_arrow
8.40786 ORLEN/RBI251 138,001 148,00-0,09sentiment_arrow
3xL PALL/RBI open7,938,03-26,01sentiment_arrow
9xL UHU/RBI open0,991,030,00sentiment_arrow
2xL AIR/RBI open15,8615,903,93sentiment_arrow
5xL ALR/RBI open5,465,65-1,82sentiment_arrow
6xL CBK/RBI open81,6082,20-30,39sentiment_arrow
6xS PALL/RBI open2,052,11-6,31sentiment_arrow
4xL ACP/RBI open305,00315,00-8,69sentiment_arrow
3xL BHW/RBI open12,0612,24-0,41sentiment_arrow
3xL CDR/RBI open79,5080,70-63,69sentiment_arrow
4xS CECEUR/RBI open0,860,87-1,70sentiment_arrow
3xL TEN/RBI open4,464,54-6,39sentiment_arrow
5xL PLAT/RBI open4,414,5018,54sentiment_arrow
NG/RBI open5,605,65-31,92sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,450,4960,00sentiment_arrow
6xL FFIN/RBI open11,0011,34-31,95sentiment_arrow
739250/RBI 26986,001 006,00-0,76sentiment_arrow
8xS RB/RBI open0,140,180,00sentiment_arrow
2xS BMW/RBI open7,927,96-6,81sentiment_arrow
7xL UHU/RBI open2,672,75-1,45sentiment_arrow
2xL ADS/RBI open12,5412,564,24sentiment_arrow
2xS MIL/RBI open1,941,96249,48sentiment_arrow
3xL TEN/RBI open6,376,4914,05sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open72,10-226,52sentiment_arrow
6xL PALL/RBI open1,091,13-18,85sentiment_arrow
2xS PALL/RBI open5,605,66-2,09sentiment_arrow
WIG20/RBI 2524,9024,950,30sentiment_arrow
6xL CL/RBI open0,440,48197,62sentiment_arrow
3xS PKN/RBI open1,921,95145,92sentiment_arrow
6xS BMW/RBI open0,330,3458,14sentiment_arrow
4xL NG/RBI open0,140,18429,41sentiment_arrow
2xS PLAT/RBI open3,813,85-1,54sentiment_arrow
BSKT/RBI 271 026,001 046,001,07sentiment_arrow
8xL SILV/RBI open1,551,59131,82sentiment_arrow
3xL KGH/RBI open4,834,93-3,17sentiment_arrow
5xS KTY/RBI open0,05-1 125,00sentiment_arrow
6xS P911/RBI open35,9036,1585,57sentiment_arrow
10xS GOLD/RBI open0,430,47-7,14sentiment_arrow
4xS SPL/RBI open1,001,03141,84sentiment_arrow
2xS WIG20/RBI open4,894,91-0,81sentiment_arrow
WIG20/RBI 2527,3527,400,27sentiment_arrow
TEN/RBI 2581,4082,00-1,57sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,110,2518,18sentiment_arrow
2xL WIG20/RBI open14,1414,221,43sentiment_arrow
2xS AIR/RBI open2,872,88-4,17sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2554,8055,10-0,81sentiment_arrow
7xL CL/RBI open0,700,742,86sentiment_arrow
3xS DAX/RBI open2,10-11,47sentiment_arrow
7xS RB/RBI open0,460,50-9,43sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,370,3917,65sentiment_arrow
3xS HG/RBI open1,651,69-35,02sentiment_arrow
4xS MDAX/RBI open2,963,01-4,33sentiment_arrow
LPP/RBI 25144,60--12,80sentiment_arrow
15.6 PZU/RBI 261 078,001 088,00-1,35sentiment_arrow
BRN/RBI 251 100,501 120,503,92sentiment_arrow
5xL PKP/RBI open0,35-46,88sentiment_arrow
5xS FFIN/RBI open0,180,20172,22sentiment_arrow
BSKT/RBI 29122,73126,730,00sentiment_arrow
4xL NG/RBI open1,501,540,00sentiment_arrow
PEO/RBI 25176,20177,000,57sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,280,320,00sentiment_arrow
9xS GOLD/RBI open0,680,72-4,41sentiment_arrow
10xL WIG20/RBI open1,952,0013,50sentiment_arrow
5xS SPL/RBI open0,370,3919,44sentiment_arrow
4xL VOW3/RBI open1,511,5246,10sentiment_arrow
KGH/RBI 271 054,001 074,00-0,24sentiment_arrow
5xS PKN/RBI open0,380,40269,23sentiment_arrow
3xS ALE/RBI open3,183,2321,71sentiment_arrow
4xS WIG20/RBI open1,721,7424,29sentiment_arrow
RAIFF.PK--28,00sentiment_arrow
5xL FFIN/RBI open15,4215,82-24,08sentiment_arrow
PKN/RBI 2574,4074,800,67sentiment_arrow
8xS DAX/RBI open0,05-760,00sentiment_arrow
5xS DNP/RBI open0,200,21-12,50sentiment_arrow
4xS UHU/RBI open3,053,102,50sentiment_arrow
3xS MIL/RBI open0,580,600,00sentiment_arrow
PALL/RBI open38,8539,350,78sentiment_arrow
BSKT/RBI 271 022,501 042,50-2,43sentiment_arrow
3xL PKN/RBI open18,3018,58-8,49sentiment_arrow
3xL PCO/RBI open1,161,189,73sentiment_arrow
8xL DAX/RBI open11,6612,02-8,43sentiment_arrow
6xL PLAT/RBI open6,346,5327,18sentiment_arrow
2xL MDAX/RBI open10,2410,28-6,12sentiment_arrow
3xS BDX/RBI open0,380,400,00sentiment_arrow
3xS AIR/RBI open1,311,3282,73sentiment_arrow
DNP/RBI 25503,00505,501,97sentiment_arrow
5xL GPW/RBI open13,7414,26-5,99sentiment_arrow
4xL ATT/RBI open1,992,040,00sentiment_arrow
4xS ALR/RBI open0,100,12163,64sentiment_arrow
4xL ING/RBI open10,7410,945,86sentiment_arrow
5xL EAT/RBI open0,110,1372,73sentiment_arrow
3xS ACP/RBI open0,130,15150,00sentiment_arrow
6xS MBG/RBI open2,012,0570,37sentiment_arrow
7xL PALL/RBI open0,04-0,00sentiment_arrow
3xL MRC/RBI open4,834,95-16,99sentiment_arrow
2xS KGH/RBI open5,235,3033,99sentiment_arrow
6xL ALV/RBI open32,4532,5514,45sentiment_arrow
5xS PCO/RBI open0,540,56555,56sentiment_arrow
1xS BRN/RBI open7,137,150,00sentiment_arrow
4xL SDF/RBI open3,073,0922,92sentiment_arrow
2xS RWE/RBI open7,267,30-4,08sentiment_arrow
5xL PLAT/RBI open18,4618,824,48sentiment_arrow
5xS OPL/RBI open1,171,22213,16sentiment_arrow
6xS SIE/RBI open0,02-466,67sentiment_arrow
4xL CPS/RBI open6,546,7532,66sentiment_arrow
4xL TEN/RBI open2,622,6913,03sentiment_arrow
5xL SDF/RBI open1,431,4427,86sentiment_arrow
4xL PCO/RBI open0,700,72-72,06sentiment_arrow
7xL PLAT/RBI open1,041,0843,00sentiment_arrow
6xL DAX/RBI open27,9028,755,01sentiment_arrow
3xS BDX/RBI open4,144,20-10,46sentiment_arrow
5xL CPS/RBI open3,533,67-2,45sentiment_arrow
5xL SPL/RBI open2,893,01-0,34sentiment_arrow
2xS MDAX/RBI open6,066,08-2,57sentiment_arrow
4xL PALL/RBI open0,410,45200,00sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open1,611,62176,50sentiment_arrow
6xS WIG20/RBI open0,08-512,50sentiment_arrow
4xS PCO/RBI open1,701,75303,39sentiment_arrow
3xS MDAX/RBI open4,374,422,86sentiment_arrow
5xS UHU/RBI open1,751,791,72sentiment_arrow
4xL DBK/RBI open100,00100,40-1,86sentiment_arrow
10xL PLAT/RBI open0,37-17,65sentiment_arrow
5xL MDAX/RBI open5,705,83-14,02sentiment_arrow
4xS DNP/RBI open0,770,80159,55sentiment_arrow
4xS ALE/RBI open1,471,50465,36sentiment_arrow
3xL SAP/RBI open51,5051,601,08sentiment_arrow
6xS CECEUR/RBI open0,180,19133,33sentiment_arrow
5xL DNP/RBI open1,461,52-76,00sentiment_arrow
2xL PZU/RBI open15,7415,905,26sentiment_arrow
3xS PCO/RBI open4,294,38106,18sentiment_arrow
3xS MBK/RBI open1,201,230,00sentiment_arrow
2xL ALR/RBI open17,4217,66-10,89sentiment_arrow
4xS KRU/RBI open4,274,3669,98sentiment_arrow
2xL KRU/RBI open7,077,1441,18sentiment_arrow
2xS IFX/RBI open3,243,25-1,37sentiment_arrow
3xS DBK/RBI open0,120,1353,85sentiment_arrow
1xS SILV/RBI open5,475,571,10sentiment_arrow
6xL BAS/RBI open0,620,6317,92sentiment_arrow
3xL IFX/RBI open3,803,812,56sentiment_arrow
SX5E/RBI 25195,80197,200,56sentiment_arrow
2xS CDR/RBI open1,091,11237,74sentiment_arrow
10xL SILV/RBI open0,110,22-45,45sentiment_arrow
4xS SAP/RBI open0,10-50,00sentiment_arrow
3xS KGH/RBI open2,722,7849,23sentiment_arrow
PZU/RBI 2552,2052,50-0,10sentiment_arrow
5xS P911/RBI open50,1050,404,04sentiment_arrow
7xS UHU/RBI open1,861,923,85sentiment_arrow
4xS PEO/RBI open0,360,3821,62sentiment_arrow
3xS EUR/RBI open14,6814,86-36,42sentiment_arrow
4xS LPP/RBI open0,440,4651,11sentiment_arrow
BSKT/RBI 27591,00611,007,98sentiment_arrow
10xL SILV/RBI open0,37--48,65sentiment_arrow
8xL UHU/RBI open1,721,77-1,41sentiment_arrow
8xL PLAT/RBI open3,113,207,68sentiment_arrow
6xL MWIG40/RBI open30,9531,70-1,44sentiment_arrow
3xL PEO/RBI open16,2816,62-7,26sentiment_arrow
4xS ACP/RBI open0,02-4 300,00sentiment_arrow
3xS PALL/RBI open2,502,54-3,08sentiment_arrow
RBIV.F26,0226,160,31sentiment_arrow
5xS HG/RBI open0,600,64333,90sentiment_arrow
3xL DBK/RBI open79,6079,807,41sentiment_arrow
2xL CL/RBI open6,486,54-0,61sentiment_arrow
9xL WIG20/RBI open3,863,958,40sentiment_arrow
6xL CL/RBI open1,651,69218,07sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25174,00174,60-1,30sentiment_arrow
2xL EUR/RBI open1,951,9763,73sentiment_arrow
5xL XTB/RBI open22,3023,00-11,66sentiment_arrow
2xL OPL/RBI open11,9212,123,32sentiment_arrow
8xL WIG20/RBI open4,374,46-2,62sentiment_arrow
4xL XTB/RBI open35,4036,25-8,19sentiment_arrow
3xS ALR/RBI open0,810,83173,26sentiment_arrow
10xL DAX/RBI open9,31--4,62sentiment_arrow
9xL PALL/RBI open0,15-121,43sentiment_arrow
5xS MDAX/RBI open1,881,9219,90sentiment_arrow
7xL BRN/RBI open1,821,87-22,40sentiment_arrow
6xS HG/RBI open0,04-950,00sentiment_arrow
4xL HG/RBI open12,7612,96-5,31sentiment_arrow
5xL KTY/RBI open5,916,12-27,68sentiment_arrow
2xS SPL/RBI open4,134,201,59sentiment_arrow
6xS WIG20/RBI open0,440,4626,09sentiment_arrow
6xL HG/RBI open6,626,82121,58sentiment_arrow
2xS EUR/RBI open19,9820,1555,78sentiment_arrow
3xS PLAT/RBI open1,931,97-2,01sentiment_arrow
2xL BDX/RBI open6,126,1831,66sentiment_arrow
4xS RWE/RBI open3,623,66-7,61sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open0,981,02-6,73sentiment_arrow
WIG20/RBI 271 006,501 026,50-0,45sentiment_arrow
6xL SIE/RBI open4,044,0510,03sentiment_arrow
5xL GAMES/RBI open4,144,16-9,78sentiment_arrow
5xS KTY/RBI open0,510,5365,31sentiment_arrow
3xL CPS/RBI open9,9610,20-5,51sentiment_arrow
3xS FFIN/RBI open1,351,3716,91sentiment_arrow
4xS BHW/RBI open1,461,4925,69sentiment_arrow
5xL ALV/RBI open58,1058,308,38sentiment_arrow
4xS IFX/RBI open0,110,1281,82sentiment_arrow
8xS PALL/RBI open0,500,542 489,09sentiment_arrow
5xS PZU/RBI open0,320,3455,17sentiment_arrow
NKE/RBI 27999,001 019,00-4,31sentiment_arrow
2xL ATT/RBI open6,776,851,19sentiment_arrow
1xS PALL/RBI open7,677,87-0,13sentiment_arrow
7xS WIG20/RBI open0,02-650,00sentiment_arrow
SX5E/RBI 25199,60201,000,65sentiment_arrow
7xS MWIG40/RBI open0,22-250,00sentiment_arrow
3xL ADS/RBI open10,1610,185,94sentiment_arrow
8xS WIG20/RBI open0,11-37,50sentiment_arrow
4xL KRU/RBI open2,002,04-3,65sentiment_arrow
MIL/RBI 258,768,830,40sentiment_arrow
4xL BAS/RBI open2,912,9212,55sentiment_arrow
1xS UHU/RBI open8,268,340,12sentiment_arrow
4xL RWE/RBI open2,722,753,60sentiment_arrow
5xL NG/RBI open0,400,444,00sentiment_arrow
5xL MIL/RBI open15,2215,601,25sentiment_arrow
6xL PLAT/RBI open2,342,416,03sentiment_arrow
4xL AIR/RBI open13,4813,548,43sentiment_arrow
5xL ALE/RBI open0,770,7916,22sentiment_arrow
3xL ALV/RBI open35,6535,702,05sentiment_arrow
Raiffeisen Unsp ADR--3,20sentiment_arrow
4xL KTY/RBI open8,769,01-9,39sentiment_arrow
3xS OPL/RBI open3,603,692,97sentiment_arrow
5xL ATT/RBI open0,920,951,06sentiment_arrow
3xL MDAX/RBI open8,969,07-4,87sentiment_arrow
2xS HG/RBI open3,383,42-22,20sentiment_arrow
7xL SILV/RBI open6,246,4348,96sentiment_arrow
4xL PKN/RBI open16,0016,32-25,00sentiment_arrow
7xL PLAT/RBI open5,765,9337,48sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,06-266,67sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,375,39-5,78sentiment_arrow
5xL CL/RBI open1,121,16117,39sentiment_arrow
5xS IFX/RBI open0,02-1 650,00sentiment_arrow
5xS WIG20/RBI open0,910,93-5,94sentiment_arrow
BRN/RBI open30,5030,60-4,73sentiment_arrow
2xL BHW/RBI open13,0413,18-0,23sentiment_arrow
4xS PALL/RBI open5,055,13-4,32sentiment_arrow
4xS BDX/RBI open2,272,32-23,56sentiment_arrow
8xL CL/RBI open0,820,863,66sentiment_arrow
BSKT/RBI 271 032,501 052,50-0,82sentiment_arrow
3xL FFIN/RBI open21,2021,50-15,07sentiment_arrow
8xL BRN/RBI open1,031,07228,87sentiment_arrow
2xS TEN/RBI open6,736,810,46sentiment_arrow
4xS KTY/RBI open1,201,23379,82sentiment_arrow
3xL BAS/RBI open5,045,05-7,59sentiment_arrow
3xL DAX/RBI open21,6521,902,39sentiment_arrow
7xS PALL/RBI open1,101,14-6,67sentiment_arrow
6xL SAP/RBI open81,5081,70-90,51sentiment_arrow
4xL ALV/RBI open46,8546,956,23sentiment_arrow
4xL DAX/RBI open24,7525,105,61sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,398,51-16,48sentiment_arrow
5xL PCO/RBI open0,180,25-17,65sentiment_arrow
3xS PKO/RBI open0,860,8812,36sentiment_arrow
8xS GOLD/RBI open0,991,03-0,98sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,0075,800,67sentiment_arrow
4xS MIL/RBI open0,150,1746,67sentiment_arrow
2xL IFX/RBI open7,257,261,61sentiment_arrow
2xS BHW/RBI open4,654,701,19sentiment_arrow
BSKT/RBI 271 040,501 060,500,00sentiment_arrow
4xL BHW/RBI open10,0210,22-0,59sentiment_arrow
5xL ING/RBI open9,199,39-17,57sentiment_arrow
5xS GAMES/RBI open1,131,15169,61sentiment_arrow
5xL CDR/RBI open68,0069,700,00sentiment_arrow
RBIV.DE26,0626,120,31sentiment_arrow
2xS ALV/RBI open2,292,30-2,75sentiment_arrow
7xS BRN/RBI open0,340,385,88sentiment_arrow
4xL PLAT/RBI open7,067,1713,97sentiment_arrow
4xS ALV/RBI open0,430,4413,04sentiment_arrow
5xS PKO/RBI open0,01-400,00sentiment_arrow
4xS PZU/RBI open0,830,85642,86sentiment_arrow
6xS VOW3/RBI open1,901,933,79sentiment_arrow
3xL AIR/RBI open15,7015,746,07sentiment_arrow
1xS NG/RBI open8,168,184,74sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,430,44125,53sentiment_arrow
2xL XTB/RBI open31,6532,05-14,17sentiment_arrow
5xL PEO/RBI open7,077,3271,64sentiment_arrow
2xS CBK/RBI open0,430,44969,05sentiment_arrow
2xL PLAT/RBI open10,9811,080,00sentiment_arrow
4xS KGH/RBI open1,131,1660,75sentiment_arrow
5xL PZU/RBI open10,4810,74-27,98sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,162,19-10,12sentiment_arrow
GAMES/RBI 25167,40168,00-0,65sentiment_arrow
KGH/RBI 281 041,001 061,00-12,63sentiment_arrow
1xS GOLD/RBI open5,625,7230,73sentiment_arrow
2xL SDF/RBI open8,178,201,05sentiment_arrow
5xS AIR/RBI open0,180,19-7,50sentiment_arrow
4xS ALR/RBI open0,210,2378,26sentiment_arrow
7xL BRN/RBI open0,340,38313,51sentiment_arrow
2xL CPS/RBI open14,7615,008,90sentiment_arrow
3xS DNP/RBI open2,042,099,29sentiment_arrow
PLAT/RBI open459,00467,00-13,89sentiment_arrow
2xS KRU/RBI open7,897,97-3,41sentiment_arrow
PKN/RBI 281 000,001 020,001,30sentiment_arrow
8xL UHU/RBI open0,290,33710,34sentiment_arrow
4xL KGH/RBI open2,372,443,57sentiment_arrow
3xS BHW/RBI open2,622,67199,62sentiment_arrow
2xS BDX/RBI open7,137,2014,91sentiment_arrow
5xL ACP/RBI open240,50250,50-10,89sentiment_arrow
2xL PKN/RBI open16,5816,74-21,91sentiment_arrow
5xL ADS/RBI open3,623,63-4,89sentiment_arrow
MWIG40/RBI 2563,5063,70-3,46sentiment_arrow
10xL UHU/RBI open0,400,447,69sentiment_arrow
5xL TEN/RBI open1,281,3217,61sentiment_arrow
5xL CBK/RBI open215,00216,00-2,93sentiment_arrow
6xS MWIG40/RBI open0,44-75,00sentiment_arrow
3xS LPP/RBI open0,550,57-28,57sentiment_arrow
6xS GAMES/RBI open0,610,6311,11sentiment_arrow
5xL DAX/RBI open26,9527,50-48,01sentiment_arrow
3xL SIE/RBI open14,2614,2811,48sentiment_arrow
6xS RWE/RBI open1,161,18-10,69sentiment_arrow
6xL BRN/RBI open1,181,22410,17sentiment_arrow
4xL EAT/RBI open0,350,370,00sentiment_arrow
5xS BAS/RBI open0,670,68-14,56sentiment_arrow
4xL MBK/RBI open10,2210,52-0,48sentiment_arrow
6xS RB/RBI open1,031,071,94sentiment_arrow
4xS OPL/RBI open2,232,303,90sentiment_arrow
LPP/RBI 25142,00--14,57sentiment_arrow
CDR/RBI 25127,00127,600,39sentiment_arrow
6xS ALV/RBI open0,06-542,86sentiment_arrow
3xS SPL/RBI open2,272,33104,02sentiment_arrow
DNP/RBI 25522,50525,002,60sentiment_arrow
3xL ATT/RBI open3,783,85-15,23sentiment_arrow
5xS LPP/RBI open0,07-175,00sentiment_arrow
2xL DAX/RBI open18,0818,26-5,33sentiment_arrow
4xL MIL/RBI open15,9416,26-68,67sentiment_arrow
2xS DNP/RBI open4,294,36163,62sentiment_arrow
5xL HG/RBI open9,759,95-1,80sentiment_arrow
CDR/RBI 25136,60137,200,22sentiment_arrow
09.07.2025 16:24:00

Graf online
Zdroj: Six Financial Information, BCPP