Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121512160,08
KB101010111,30
PKN82,4682,48-0,87
Msft487,78488,240,41
Nokia4,4994,5011,31
IBM291,6291,870,87
Mercedes-Benz Group AG49,42549,442,01
PFE24,1624,170,58
24.06.2025 13:25:06
Indexy online
AD Index online
select
AD Index online
 

  • 16.05.2024 17:59:44
9xL PLAT/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
8,58 540,30 0,06 206
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 16.05.2024 17:59:44
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
8 0001,421,468 0008,580,06540,30
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,34 23.06.2025
52-týdenní maximum 4,04 05.07.2024
52-týdenní minimum 0,11 07.04.2025
Dnešní objem (ks) 24 17:59
Dnešní objem 205,92 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,700,7292,94sentiment_arrow
3xS ING/RBI open1,421,44107,95sentiment_arrow
TEN/RBI 2581,0081,600,62sentiment_arrow
6xS GOLD/RBI open2,022,0810,81sentiment_arrow
3xL PCO/RBI open1,671,71-4,57sentiment_arrow
2xS PKO/RBI open2,822,85-5,75sentiment_arrow
5xL RWE/RBI open1,361,38-2,84sentiment_arrow
2xL SAP/RBI open32,4032,45-1,28sentiment_arrow
10xL PALL/RBI open0,054,20300,00sentiment_arrow
2xS ALR/RBI open2,963,00-7,48sentiment_arrow
2xL CBK/RBI open65,6065,704,21sentiment_arrow
4xS VOW3/RBI open6,366,4131,64sentiment_arrow
9xL DAX/RBI open7,778,009,23sentiment_arrow
4xL CL/RBI open2,342,38-35,69sentiment_arrow
5xL KGH/RBI open0,540,5626,67sentiment_arrow
5xL BDX/RBI open0,540,5621,57sentiment_arrow
3xS CPS/RBI open1,671,7142,05sentiment_arrow
6xL AIR/RBI open4,504,5316,97sentiment_arrow
3xL PALL/RBI open1,351,39-25,93sentiment_arrow
4xL BDX/RBI open1,601,63-22,54sentiment_arrow
2xL NG/RBI open9,669,7682,05sentiment_arrow
ALE/RBI 2530,0030,150,25sentiment_arrow
4xL CECEUR/RBI open26,4526,758,79sentiment_arrow
2xL ALV/RBI open23,4023,456,75sentiment_arrow
7xS BRN/RBI open0,12-0,00sentiment_arrow
3xS MIL/RBI open0,06-214,29sentiment_arrow
10xS BRN/RBI open0,190,46-4,55sentiment_arrow
6xS PLAT/RBI open0,130,177,14sentiment_arrow
4xL SIE/RBI open9,219,239,63sentiment_arrow
6xL RWE/RBI open0,620,63-40,00sentiment_arrow
2xS MBK/RBI open1,231,25-13,33sentiment_arrow
2xS KTY/RBI open4,414,47-3,90sentiment_arrow
4xS PLAT/RBI open1,101,14880,70sentiment_arrow
3xS PZU/RBI open1,861,89-8,98sentiment_arrow
3xL SPL/RBI open6,436,5921,49sentiment_arrow
2xL VOW3/RBI open4,834,865,56sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,421,46540,30sentiment_arrow
6.63183 KGHM/RBI 251 118,001 128,00-4,03sentiment_arrow
5xS KRU/RBI open2,582,657,81sentiment_arrow
5xL AIR/RBI open7,577,6113,96sentiment_arrow
4xL PALL/RBI open1,851,8913,59sentiment_arrow
7xL DAX/RBI open22,2022,85-48,45sentiment_arrow
6xL CECEUR/RBI open29,2029,7513,58sentiment_arrow
6xL ADS/RBI open1,081,091 451,52sentiment_arrow
6xS BRN/RBI open0,290,331 127,78sentiment_arrow
4xS G/RBI open2,15-0,00sentiment_arrow
3xL HG/RBI open10,9811,12-23,40sentiment_arrow
MWIG40/RBI 2560,8061,000,33sentiment_arrow
GOLD/RBI 251 061,001 081,000,00sentiment_arrow
EOAN/RBI 271 049,001 069,00-1,76sentiment_arrow
3xL XTB/RBI open48,2549,15-32,97sentiment_arrow
3xS UHU/RBI open8,748,8420,58sentiment_arrow
3xS PEO/RBI open1,391,42-12,35sentiment_arrow
4xL IFX/RBI open1,121,137,14sentiment_arrow
5xS KTY/RBI open0,230,25165,38sentiment_arrow
4xS LPP/RBI open0,09-20,00sentiment_arrow
8xS PLAT/RBI open0,190,235,00sentiment_arrow
10xL BRN/RBI open0,15-14,75sentiment_arrow
8xL PALL/RBI open0,05-4 320,00sentiment_arrow
PEO/RBI 25159,00159,801,92sentiment_arrow
4xL EUR/RBI open0,170,19126,67sentiment_arrow
MIL/RBI 259,669,730,67sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open4,214,26-26,73sentiment_arrow
6xL PALL/RBI open0,21-465,00sentiment_arrow
8xS SILV/RBI open1,031,072,94sentiment_arrow
4xL SAP/RBI open59,5059,607,88sentiment_arrow
2xS PZU/RBI open3,683,7233,59sentiment_arrow
3BVV/RBI 2572,8073,500,21sentiment_arrow
5xL SAP/RBI open67,9068,00-9,76sentiment_arrow
KGH/RBI 25122,20122,803,29sentiment_arrow
9xL G/RBI open4,95-0,00sentiment_arrow
3xS TEN/RBI open4,804,89-7,63sentiment_arrow
5xL PKO/RBI open10,0810,3485,94sentiment_arrow
2xS ACP/RBI open0,900,92-10,58sentiment_arrow
9xS SILV/RBI open0,600,64253,33sentiment_arrow
4xS HG/RBI open1,401,44-5,96sentiment_arrow
LPP/RBI 28896,00916,007,14sentiment_arrow
3xL PKP/RBI open3,83-20,32sentiment_arrow
7xL MWIG40/RBI open23,9024,6016,87sentiment_arrow
2xL PALL/RBI open3,503,54-21,65sentiment_arrow
5xS ALE/RBI open0,500,52364,00sentiment_arrow
3xS SAP/RBI open0,460,47-5,10sentiment_arrow
9xL PLAT/RBI open0,100,1320,00sentiment_arrow
3xS KTY/RBI open2,692,75112,11sentiment_arrow
8xS BRN/RBI open0,04-5 300,00sentiment_arrow
3xL PKO/RBI open18,3018,5815,39sentiment_arrow
6xL RB/RBI open0,290,33-36,73sentiment_arrow
TLT/RBI 27953,00973,000,89sentiment_arrow
2xS ADS/RBI open3,463,47-3,21sentiment_arrow
8xL PLAT/RBI open11,4611,805,44sentiment_arrow
4xS PKO/RBI open0,450,4794,64sentiment_arrow
2xS SAP/RBI open1,451,46-4,28sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open17,3817,5613,39sentiment_arrow
5xL KGH/RBI open0,810,8414,29sentiment_arrow
4xS MBK/RBI open0,490,51-16,67sentiment_arrow
2xS FFIN/RBI open3,413,440,00sentiment_arrow
7xL G/RBI open8,55-0,00sentiment_arrow
10xS SILV/RBI open0,330,3719,35sentiment_arrow
3xL PLAT/RBI open8,778,880,00sentiment_arrow
4xS PALL/RBI open0,950,99-1,02sentiment_arrow
5xS KGH/RBI open0,11-21,43sentiment_arrow
5xS GOLD/RBI open2,802,8624,90sentiment_arrow
3BVV/RBI 2576,7077,500,39sentiment_arrow
KGH/RBI 25116,60117,202,36sentiment_arrow
5xS ALR/RBI open0,03-200,00sentiment_arrow
4xL GPW/RBI open10,3610,68-35,51sentiment_arrow
ALE/RBI 2531,2031,350,24sentiment_arrow
5xS KRU/RBI open3,213,29-4,76sentiment_arrow
3xS KRU/RBI open7,577,68-8,41sentiment_arrow
2xS CPS/RBI open3,233,28-2,54sentiment_arrow
4xL MDAX/RBI open6,216,319,82sentiment_arrow
5xS MBK/RBI open0,15--42,11sentiment_arrow
5xS SPL/RBI open0,16-361,11sentiment_arrow
5xS ALE/RBI open0,700,7251,43sentiment_arrow
RBIV.VI24,4624,522,26sentiment_arrow
5xL OPL/RBI open7,097,3821,41sentiment_arrow
5xS PEO/RBI open0,140,1622,22sentiment_arrow
7xS PLAT/RBI open0,02-0,00sentiment_arrow
3xS G/RBI open3,76-0,00sentiment_arrow
5xL PKN/RBI open10,9411,220,17sentiment_arrow
8xS BRN/RBI open0,19-1 388,89sentiment_arrow
5xS PALL/RBI open0,170,215,56sentiment_arrow
2xS PCO/RBI open8,889,0171,18sentiment_arrow
3xL BDX/RBI open3,443,4912,87sentiment_arrow
5xL BHW/RBI open6,957,1363,27sentiment_arrow
5xS ALR/RBI open0,09-27,27sentiment_arrow
9xL SILV/RBI open0,470,51-53,06sentiment_arrow
4xL CBK/RBI open169,20170,008,58sentiment_arrow
2xL SPL/RBI open9,699,856,89sentiment_arrow
PKN/RBI 2566,5066,800,08sentiment_arrow
RBOB/RBI open8,668,78-0,21sentiment_arrow
2xL DBK/RBI open47,3047,406,64sentiment_arrow
6xL VOW3/RBI open0,23-125,00sentiment_arrow
10xS CL/RBI open0,11-3 075,00sentiment_arrow
5xL PALL/RBI open0,710,7555,71sentiment_arrow
Raiffsen Intl Bk604,60610,602,36sentiment_arrow
7xS WIG20/RBI open0,300,32216,22sentiment_arrow
10xL PLAT/RBI open6,877,080,00sentiment_arrow
5xL MBK/RBI open5,365,5583,97sentiment_arrow
3BVV/RBI 2578,8079,600,38sentiment_arrow
7xL WIG20/RBI open4,664,7454,39sentiment_arrow
4xS ING/RBI open0,510,530,00sentiment_arrow
2xS SIE/RBI open2,96-0,00sentiment_arrow
5xL NG/RBI open0,01-7 400,00sentiment_arrow
6xL GAMES/RBI open2,382,40433,04sentiment_arrow
6xS G/RBI open1,65-0,00sentiment_arrow
5xL BAS/RBI open1,291,30206,03sentiment_arrow
5xS PKO/RBI open0,13-5,56sentiment_arrow
4xS AIR/RBI open0,680,69-11,04sentiment_arrow
1xS PLAT/RBI open6,106,15-1,21sentiment_arrow
5xL KRU/RBI open0,780,8074,24sentiment_arrow
6xS BAS/RBI open0,310,32400,00sentiment_arrow
8.40786 ORLEN/RBI251 133,001 143,00-1,99sentiment_arrow
3xL PALL/RBI open7,297,38-22,04sentiment_arrow
9xL UHU/RBI open1,091,13-52,77sentiment_arrow
2xL AIR/RBI open14,1814,205,42sentiment_arrow
5xL ALR/RBI open3,373,4972,34sentiment_arrow
6xL CBK/RBI open76,1076,60-12,44sentiment_arrow
6xS PALL/RBI open3,523,63-3,38sentiment_arrow
4xL ACP/RBI open193,00199,2023,49sentiment_arrow
3xL BHW/RBI open10,8210,986,24sentiment_arrow
3xL CDR/RBI open85,7087,00-62,65sentiment_arrow
4xS CECEUR/RBI open1,031,04-9,21sentiment_arrow
3xL TEN/RBI open4,504,588,50sentiment_arrow
5xL PLAT/RBI open4,014,09-10,97sentiment_arrow
NG/RBI open6,636,7120,64sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,540,58-57,65sentiment_arrow
6xL FFIN/RBI open8,238,4813,17sentiment_arrow
739250/RBI 26981,001 001,00-0,25sentiment_arrow
8xS RB/RBI open0,190,2375,00sentiment_arrow
2xS BMW/RBI open10,3210,36-3,36sentiment_arrow
7xL UHU/RBI open2,722,80-42,98sentiment_arrow
2xL ADS/RBI open11,0611,082,50sentiment_arrow
2xS MIL/RBI open2,132,15189,74sentiment_arrow
4xS MWIG40/RBI open2,03-191,93sentiment_arrow
3xL TEN/RBI open6,426,5420,85sentiment_arrow
7xS PLAT/RBI open0,01-15 000,00sentiment_arrow
9xS DAX/RBI open0,02-633,33sentiment_arrow
5xL CCC/RBI open46,20-376,77sentiment_arrow
6xL PALL/RBI open0,991,005,38sentiment_arrow
2xS PALL/RBI open6,386,44-1,38sentiment_arrow
WIG20/RBI 2524,4024,450,93sentiment_arrow
6xL CL/RBI open0,400,4447,06sentiment_arrow
3xS PKN/RBI open2,212,24124,19sentiment_arrow
6xS BMW/RBI open0,830,85-26,09sentiment_arrow
4xL NG/RBI open0,270,31150,00sentiment_arrow
2xS PLAT/RBI open4,344,38-1,80sentiment_arrow
5xS MWIG40/RBI open1,22-0,00sentiment_arrow
BSKT/RBI 271 023,501 043,501,03sentiment_arrow
8xL SILV/RBI open1,541,58124,53sentiment_arrow
3xL KGH/RBI open4,384,4711,96sentiment_arrow
5xS KTY/RBI open0,06-600,00sentiment_arrow
6xS P911/RBI open60,9061,30-1,38sentiment_arrow
10xS GOLD/RBI open0,420,468,33sentiment_arrow
4xS SPL/RBI open1,511,5637,79sentiment_arrow
2xS WIG20/RBI open5,465,49-4,62sentiment_arrow
WIG20/RBI 2526,2026,252,04sentiment_arrow
TEN/RBI 2581,2081,800,62sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open0,08-0,00sentiment_arrow
5xL LPP/RBI open0,100,2660,00sentiment_arrow
2xL WIG20/RBI open12,7412,805,02sentiment_arrow
2xS AIR/RBI open3,283,29-6,14sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2554,7055,002,33sentiment_arrow
7xL CL/RBI open0,650,69-59,39sentiment_arrow
3xS DAX/RBI open2,36--2,80sentiment_arrow
9xS RB/RBI open0,02-0,00sentiment_arrow
7xS RB/RBI open0,550,5958,33sentiment_arrow
6xS AIR/RBI open0,03-250,00sentiment_arrow
5xS KGH/RBI open0,500,52-4,84sentiment_arrow
6xS DAX/RBI open0,37-104,76sentiment_arrow
3xS HG/RBI open2,672,71-4,95sentiment_arrow
4xS MDAX/RBI open3,603,66-9,48sentiment_arrow
LPP/RBI 25138,40--7,25sentiment_arrow
15.6 PZU/RBI 261 072,501 082,50-0,75sentiment_arrow
BRN/RBI 251 085,501 105,50-2,04sentiment_arrow
5xL PKP/RBI open0,39-27,03sentiment_arrow
5xS FFIN/RBI open0,260,2844,12sentiment_arrow
2xS DAX/RBI open3,95-171,53sentiment_arrow
BSKT/RBI 29121,28125,280,00sentiment_arrow
4xL NG/RBI open3,193,2458,96sentiment_arrow
PEO/RBI 25169,40170,203,03sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open0,430,472,27sentiment_arrow
9xS GOLD/RBI open0,650,6912,07sentiment_arrow
10xL WIG20/RBI open1,241,270,00sentiment_arrow
5xS SPL/RBI open0,630,66-42,67sentiment_arrow
4xL VOW3/RBI open1,351,3787,27sentiment_arrow
KGH/RBI 271 040,001 060,000,58sentiment_arrow
5xS PKN/RBI open0,480,50220,00sentiment_arrow
5xS DAX/RBI open0,73-36,25sentiment_arrow
2xS G/RBI open7,82-0,00sentiment_arrow
3xS ALE/RBI open4,284,34-7,01sentiment_arrow
4xS WIG20/RBI open2,182,20-8,71sentiment_arrow
5xS G/RBI open1,10-0,00sentiment_arrow
5xL FFIN/RBI open12,0212,3212,91sentiment_arrow
PKN/RBI 2572,4072,80-0,14sentiment_arrow
8xS DAX/RBI open0,07-377,78sentiment_arrow
5xS DNP/RBI open0,290,31-3,23sentiment_arrow
4xS UHU/RBI open3,363,4125,37sentiment_arrow
3xS MIL/RBI open0,680,70-8,00sentiment_arrow
PALL/RBI open37,8038,300,00sentiment_arrow
BSKT/RBI 271 000,001 020,000,00sentiment_arrow
3xL PKN/RBI open16,1816,42-39,04sentiment_arrow
3xL PCO/RBI open0,940,960,00sentiment_arrow
8xL DAX/RBI open9,159,4219,53sentiment_arrow
6xL PLAT/RBI open5,755,92-8,73sentiment_arrow
2xL MDAX/RBI open9,389,419,23sentiment_arrow
3xS BDX/RBI open0,400,42-7,32sentiment_arrow
3xS AIR/RBI open1,601,6145,14sentiment_arrow
DNP/RBI 25482,50485,001,31sentiment_arrow
5xL GPW/RBI open10,5810,9830,16sentiment_arrow
4xL ATT/RBI open1,711,7532,50sentiment_arrow
4xS ALR/RBI open0,180,2031,82sentiment_arrow
4xL ING/RBI open8,808,969,36sentiment_arrow
5xL EAT/RBI open0,120,1458,33sentiment_arrow
3xS ACP/RBI open0,210,2315,38sentiment_arrow
6xS MBG/RBI open3,233,2712,50sentiment_arrow
7xL PALL/RBI open0,040,050,00sentiment_arrow
3xL MRC/RBI open3,903,990,00sentiment_arrow
2xS KGH/RBI open5,775,859,29sentiment_arrow
6xL ALV/RBI open25,7025,8043,07sentiment_arrow
5xS PCO/RBI open0,820,85316,47sentiment_arrow
1xS BRN/RBI open7,397,418,19sentiment_arrow
4xL SDF/RBI open3,113,145,71sentiment_arrow
2xS RWE/RBI open7,517,550,94sentiment_arrow
5xL PLAT/RBI open16,7017,042,99sentiment_arrow
5xS OPL/RBI open1,331,38170,45sentiment_arrow
6xS SIE/RBI open0,03-325,00sentiment_arrow
4xL CPS/RBI open5,946,133,05sentiment_arrow
4xL TEN/RBI open2,662,730,00sentiment_arrow
5xL SDF/RBI open1,471,485,29sentiment_arrow
4xL PCO/RBI open0,540,56-62,75sentiment_arrow
7xL PLAT/RBI open0,971,0153,76sentiment_arrow
6xL DAX/RBI open23,1523,8529,45sentiment_arrow
3xS BDX/RBI open4,324,39-17,67sentiment_arrow
5xL CPS/RBI open3,163,269,25sentiment_arrow
5xL SPL/RBI open1,962,0416,96sentiment_arrow
2xS MDAX/RBI open6,696,71-5,23sentiment_arrow
4xL PALL/RBI open0,370,41216,22sentiment_arrow
4xS PEO/RBI open0,03-2 775,00sentiment_arrow
4xS BAS/RBI open1,971,98131,05sentiment_arrow
6xS WIG20/RBI open0,120,14250,00sentiment_arrow
4xS PCO/RBI open2,472,54181,10sentiment_arrow
3xS MDAX/RBI open5,075,13-14,75sentiment_arrow
5xS UHU/RBI open1,992,0333,11sentiment_arrow
4xL DBK/RBI open89,4089,6013,58sentiment_arrow
10xL PLAT/RBI open0,37-14,29sentiment_arrow
5xL MDAX/RBI open4,604,7011,38sentiment_arrow
4xS DNP/RBI open1,051,08106,25sentiment_arrow
4xS ALE/RBI open2,192,23293,18sentiment_arrow
3xL SAP/RBI open46,6046,655,37sentiment_arrow
6xS CECEUR/RBI open0,240,2555,56sentiment_arrow
5xL DNP/RBI open1,091,13-70,00sentiment_arrow
2xL PZU/RBI open15,9416,10-45,33sentiment_arrow
3xS PCO/RBI open5,505,6257,24sentiment_arrow
3xS MBK/RBI open1,361,392,24sentiment_arrow
2xL ALR/RBI open14,1414,3413,74sentiment_arrow
4xS KRU/RBI open5,275,3826,32sentiment_arrow
2xL KRU/RBI open6,596,6659,38sentiment_arrow
2xS IFX/RBI open3,783,79-4,66sentiment_arrow
3xS DBK/RBI open0,140,1525,00sentiment_arrow
1xS SILV/RBI open5,595,690,18sentiment_arrow
6xL BAS/RBI open0,550,5615,63sentiment_arrow
3xL IFX/RBI open3,103,115,61sentiment_arrow
SX5E/RBI 25194,40196,000,21sentiment_arrow
2xS CDR/RBI open1,051,07228,44sentiment_arrow
10xL SILV/RBI open0,110,22-45,45sentiment_arrow
4xS SAP/RBI open0,12-15,38sentiment_arrow
3xS KGH/RBI open3,183,258,38sentiment_arrow
PZU/RBI 2552,0052,301,46sentiment_arrow
5xS P911/RBI open74,5074,90-4,96sentiment_arrow
7xS UHU/RBI open2,302,3753,62sentiment_arrow
4xS PEO/RBI open0,500,52-26,23sentiment_arrow
3xS EUR/RBI open17,6217,84-48,88sentiment_arrow
4xS LPP/RBI open0,540,5613,33sentiment_arrow
BSKT/RBI 27359,50379,5026,95sentiment_arrow
10xL SILV/RBI open0,36--60,42sentiment_arrow
8xL UHU/RBI open1,771,82-48,86sentiment_arrow
8xL PLAT/RBI open2,953,046,21sentiment_arrow
6xL MWIG40/RBI open24,3524,9528,54sentiment_arrow
3xL PEO/RBI open13,4613,7416,97sentiment_arrow
4xS ACP/RBI open0,03-780,00sentiment_arrow
3xS PALL/RBI open3,083,12-1,90sentiment_arrow
RBIV.F24,4024,563,67sentiment_arrow
5xS HG/RBI open0,650,69255,56sentiment_arrow
3xL DBK/RBI open72,5072,7010,17sentiment_arrow
2xL CL/RBI open6,336,39-18,46sentiment_arrow
9xL WIG20/RBI open2,532,5991,39sentiment_arrow
6xL CL/RBI open1,551,5962,96sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25175,00175,800,92sentiment_arrow
2xL EUR/RBI open1,761,7885,88sentiment_arrow
5xL XTB/RBI open35,1536,200,00sentiment_arrow
2xL OPL/RBI open11,5411,72-1,44sentiment_arrow
8xL WIG20/RBI open2,993,0521,12sentiment_arrow
4xL XTB/RBI open50,0051,2025,31sentiment_arrow
3xS ALR/RBI open1,221,2669,06sentiment_arrow
10xL DAX/RBI open6,917,151,85sentiment_arrow
9xL PALL/RBI open0,15-106,67sentiment_arrow
5xS MDAX/RBI open2,402,45-12,04sentiment_arrow
7xL BRN/RBI open1,781,83-61,30sentiment_arrow
6xS HG/RBI open0,260,30645,16sentiment_arrow
4xL HG/RBI open9,219,350,00sentiment_arrow
5xL KTY/RBI open5,435,62-7,57sentiment_arrow
2xS SPL/RBI open5,025,10-5,24sentiment_arrow
6xS WIG20/RBI open0,640,660,00sentiment_arrow
6xL HG/RBI open4,294,42139,95sentiment_arrow
2xS EUR/RBI open22,4522,65-43,64sentiment_arrow
3xS PLAT/RBI open2,382,42-1,64sentiment_arrow
10xL G/RBI open3,39-0,00sentiment_arrow
2xL BDX/RBI open6,136,1934,94sentiment_arrow
4xS RWE/RBI open3,873,912,91sentiment_arrow
10xS PLAT/RBI open0,02-1 233,33sentiment_arrow
5xL PCO/RBI open0,710,742,94sentiment_arrow
WIG20/RBI 271 002,001 011,500,00sentiment_arrow
6xL SIE/RBI open3,093,1015,30sentiment_arrow
5xL GAMES/RBI open4,494,515,39sentiment_arrow
5xS KTY/RBI open0,610,6315,71sentiment_arrow
3xL CPS/RBI open9,219,430,00sentiment_arrow
3xS FFIN/RBI open1,651,68-16,32sentiment_arrow
4xS BHW/RBI open1,841,88-8,59sentiment_arrow
5xL ALV/RBI open47,2547,405,40sentiment_arrow
4xS IFX/RBI open0,150,1617,65sentiment_arrow
8xS PALL/RBI open1,211,251 012,50sentiment_arrow
8xS PLAT/RBI open0,01-6 500,00sentiment_arrow
5xS PZU/RBI open0,330,3515,38sentiment_arrow
6xS G/RBI open0,49-0,00sentiment_arrow
NKE/RBI 27980,001 000,00-2,35sentiment_arrow
2xL ATT/RBI open6,196,263,92sentiment_arrow
1xS PALL/RBI open8,198,39-0,24sentiment_arrow
6xL G/RBI open10,18-0,00sentiment_arrow
7xS WIG20/RBI open0,03-275,00sentiment_arrow
SX5E/RBI 25198,00199,600,20sentiment_arrow
7xS MWIG40/RBI open0,31-108,11sentiment_arrow
3xL ADS/RBI open8,458,473,80sentiment_arrow
8xS WIG20/RBI open0,130,156,25sentiment_arrow
5xL G/RBI open11,56-0,00sentiment_arrow
4xL KRU/RBI open1,761,8020,13sentiment_arrow
MIL/RBI 258,738,800,52sentiment_arrow
4xL BAS/RBI open2,632,649,34sentiment_arrow
6xL G/RBI open3,01-0,00sentiment_arrow
1xS UHU/RBI open8,548,636,51sentiment_arrow
4xL RWE/RBI open2,612,64-4,07sentiment_arrow
5xL NG/RBI open1,141,1897,64sentiment_arrow
5xL MIL/RBI open12,9413,2622,20sentiment_arrow
6xL PLAT/RBI open2,142,204,83sentiment_arrow
4xL AIR/RBI open10,8010,8411,09sentiment_arrow
5xL ALE/RBI open0,490,5175,51sentiment_arrow
3xL ALV/RBI open31,4531,5014,10sentiment_arrow
Raiffeisen Unsp ADR--1,45sentiment_arrow
4xL KTY/RBI open8,138,3611,11sentiment_arrow
3xS OPL/RBI open3,873,961,42sentiment_arrow
5xL ATT/RBI open0,770,790,00sentiment_arrow
8xL G/RBI open6,74-0,00sentiment_arrow
3xL MDAX/RBI open7,877,9611,25sentiment_arrow
2xS HG/RBI open4,504,55-3,93sentiment_arrow
7xL SILV/RBI open6,196,3843,21sentiment_arrow
4xL PKN/RBI open13,6413,92-17,68sentiment_arrow
7xL PLAT/RBI open5,315,47-7,59sentiment_arrow
5xS SPL/RBI open0,02-633,33sentiment_arrow
6xS FFIN/RBI open0,09-83,33sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,885,91-5,07sentiment_arrow
5xL CL/RBI open1,091,1329,53sentiment_arrow
5xS IFX/RBI open0,03-775,00sentiment_arrow
5xS WIG20/RBI open1,231,25-12,86sentiment_arrow
BRN/RBI open30,2530,350,00sentiment_arrow
2xL BHW/RBI open12,1012,224,11sentiment_arrow
4xS PALL/RBI open6,846,94-2,82sentiment_arrow
4xS BDX/RBI open2,452,50-33,07sentiment_arrow
8xL CL/RBI open0,820,86-64,73sentiment_arrow
BSKT/RBI 27999,501 019,502,30sentiment_arrow
3xL FFIN/RBI open18,0618,3412,73sentiment_arrow
8xL BRN/RBI open1,031,070,00sentiment_arrow
2xS TEN/RBI open6,816,89-9,93sentiment_arrow
4xS KTY/RBI open1,361,40264,67sentiment_arrow
3xL BAS/RBI open4,634,647,04sentiment_arrow
3xL DAX/RBI open19,6419,8813,95sentiment_arrow
7xS PALL/RBI open2,182,25-3,28sentiment_arrow
6xL SAP/RBI open68,1068,30-87,51sentiment_arrow
4xL ALV/RBI open39,8039,905,28sentiment_arrow
4xL DAX/RBI open21,8022,157,20sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open7,277,37-2,41sentiment_arrow
5xL PCO/RBI open0,120,2575,00sentiment_arrow
3xS PKO/RBI open1,181,20-28,06sentiment_arrow
8xS GOLD/RBI open0,991,0316,09sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,7075,500,27sentiment_arrow
4xS MIL/RBI open0,180,20-4,35sentiment_arrow
2xL IFX/RBI open6,316,323,36sentiment_arrow
2xS BHW/RBI open5,215,26-3,06sentiment_arrow
BSKT/RBI 271 021,001 039,500,29sentiment_arrow
7xS DAX/RBI open0,18-510,00sentiment_arrow
4xL BHW/RBI open8,698,878,13sentiment_arrow
5xL ING/RBI open7,187,349,86sentiment_arrow
5xS GAMES/RBI open1,071,09143,36sentiment_arrow
5xL CDR/RBI open78,0080,0036,63sentiment_arrow
RBIV.DE24,4424,522,51sentiment_arrow
2xS ALV/RBI open2,522,53-3,26sentiment_arrow
7xS BRN/RBI open0,460,5084,62sentiment_arrow
4xL PLAT/RBI open6,396,49-3,80sentiment_arrow
4xS ALV/RBI open0,530,54-7,14sentiment_arrow
5xS PKO/RBI open0,03-100,00sentiment_arrow
4xS PZU/RBI open0,840,86495,83sentiment_arrow
6xS VOW3/RBI open2,552,59-30,03sentiment_arrow
3xL AIR/RBI open13,2813,328,31sentiment_arrow
1xS NG/RBI open7,147,160,42sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,600,6165,63sentiment_arrow
2xL XTB/RBI open36,7037,15-20,45sentiment_arrow
5xL PEO/RBI open5,245,43171,76sentiment_arrow
2xS CBK/RBI open0,470,48816,33sentiment_arrow
2xL PLAT/RBI open10,3610,46-1,93sentiment_arrow
4xS KGH/RBI open1,411,453,61sentiment_arrow
5xL PZU/RBI open11,0811,36-12,76sentiment_arrow
4xS DAX/RBI open1,35-281,38sentiment_arrow
10xL BRN/RBI open0,01-1 142,86sentiment_arrow
5xS RWE/RBI open2,382,413,68sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25167,60168,200,66sentiment_arrow
KGH/RBI 281 010,501 030,50-7,73sentiment_arrow
1xS GOLD/RBI open5,605,7030,96sentiment_arrow
2xL SDF/RBI open8,208,23-5,68sentiment_arrow
5xS AIR/RBI open0,250,26-15,00sentiment_arrow
4xS ALR/RBI open0,390,41-10,87sentiment_arrow
7xL BRN/RBI open0,430,4757,73sentiment_arrow
2xL CPS/RBI open13,9414,1610,07sentiment_arrow
3xS DNP/RBI open2,552,61-7,84sentiment_arrow
PLAT/RBI open445,50453,50-12,07sentiment_arrow
2xS KRU/RBI open8,718,80-7,26sentiment_arrow
8xL UHU/RBI open0,290,33285,25sentiment_arrow
4xL KGH/RBI open2,112,1718,58sentiment_arrow
3xS BHW/RBI open3,123,18137,50sentiment_arrow
2xS BDX/RBI open7,317,389,37sentiment_arrow
1xS G/RBI open6,03-0,00sentiment_arrow
5xL ACP/RBI open137,80143,4028,75sentiment_arrow
2xL PKN/RBI open15,2415,40-17,68sentiment_arrow
5xL ADS/RBI open2,712,7221,96sentiment_arrow
MWIG40/RBI 2563,3063,50-3,01sentiment_arrow
10xL UHU/RBI open0,450,49-55,66sentiment_arrow
5xL TEN/RBI open1,331,3726,52sentiment_arrow
5xL CBK/RBI open198,20199,2010,76sentiment_arrow
6xS MWIG40/RBI open0,59-13,24sentiment_arrow
3xS LPP/RBI open0,640,66-42,03sentiment_arrow
6xS GAMES/RBI open0,570,59-1,64sentiment_arrow
5xL DAX/RBI open23,0023,45-38,12sentiment_arrow
3xL SIE/RBI open12,2212,267,37sentiment_arrow
6xS RWE/RBI open1,301,324,80sentiment_arrow
6xL BRN/RBI open1,121,16171,17sentiment_arrow
4xL EAT/RBI open0,370,395,56sentiment_arrow
5xS BAS/RBI open0,870,88-12,50sentiment_arrow
4xL MBK/RBI open9,169,4218,95sentiment_arrow
6xS RB/RBI open1,241,2841,57sentiment_arrow
4xS OPL/RBI open2,452,531,63sentiment_arrow
LPP/RBI 25136,60--9,72sentiment_arrow
CDR/RBI 25126,60127,200,24sentiment_arrow
6xS ALV/RBI open0,08-400,00sentiment_arrow
3xS SPL/RBI open3,073,1435,21sentiment_arrow
DNP/RBI 25496,00498,501,69sentiment_arrow
3xL ATT/RBI open3,343,4013,84sentiment_arrow
5xS LPP/RBI open0,10-83,33sentiment_arrow
2xL DAX/RBI open16,9217,081,46sentiment_arrow
4xL MIL/RBI open13,9014,18-58,05sentiment_arrow
2xS DNP/RBI open4,955,03136,33sentiment_arrow
5xL HG/RBI open6,656,784,97sentiment_arrow
8xS PLAT/RBI open0,01-0,00sentiment_arrow
CDR/RBI 25136,40137,000,37sentiment_arrow
24.06.2025 13:20:06

Graf online
Zdroj: Six Financial Information, BCPP