Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft500,86500,93-0,51
Nokia4,3554,4990,53
IBM287,24287,39-0,97
Mercedes-Benz Group AG53,0653,081,63
PFE25,8525,861,15
10.07.2025 19:29:45
Indexy online
AD Index online
select
AD Index online
 

  • 25.02.2025 18:00:57
2xS PZU/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
5,25 43,05 0,14 23 625
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 25.02.2025 18:00:57
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
28 0003,833,8728 0005,250,1443,05
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,67 09.07.2025
52-týdenní maximum 10,32 16.09.2024
52-týdenní minimum 3,40 03.07.2025
Dnešní objem (ks) 4 500 18:00
Dnešní objem 23 625,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,590,61209,43sentiment_arrow
3xS ING/RBI open1,261,28157,38sentiment_arrow
TEN/RBI 2582,4083,001,72sentiment_arrow
6xS GOLD/RBI open2,042,100,49sentiment_arrow
3xL PCO/RBI open2,102,142,42sentiment_arrow
2xS PKO/RBI open2,392,4128,82sentiment_arrow
5xL RWE/RBI open1,401,42-1,40sentiment_arrow
2xL SAP/RBI open34,3534,400,00sentiment_arrow
10xL PALL/RBI open0,084,20300,00sentiment_arrow
2xS ALR/RBI open2,412,4430,26sentiment_arrow
2xL CBK/RBI open66,5066,60-4,11sentiment_arrow
4xS VOW3/RBI open5,115,1679,21sentiment_arrow
9xL DAX/RBI open9,9012,00-18,80sentiment_arrow
4xL CL/RBI open2,362,40-4,42sentiment_arrow
5xL KGH/RBI open0,650,670,00sentiment_arrow
5xL BDX/RBI open0,580,603,77sentiment_arrow
3xS CPS/RBI open1,551,5970,07sentiment_arrow
6xL AIR/RBI open6,366,403,57sentiment_arrow
3xL PALL/RBI open1,681,72-1,36sentiment_arrow
4xL BDX/RBI open1,721,753,77sentiment_arrow
2xL NG/RBI open7,207,27171,87sentiment_arrow
ALE/RBI 2531,5531,70-0,24sentiment_arrow
4xL CECEUR/RBI open30,0030,35-1,71sentiment_arrow
2xL ALV/RBI open24,5024,550,00sentiment_arrow
3xS MIL/RBI open0,05-340,00sentiment_arrow
10xS BRN/RBI open0,12-91,67sentiment_arrow
6xS PLAT/RBI open0,06-0,00sentiment_arrow
4xL SIE/RBI open11,2211,262,93sentiment_arrow
6xL RWE/RBI open0,640,65-40,91sentiment_arrow
2xS MBK/RBI open1,201,223,54sentiment_arrow
2xS KTY/RBI open4,204,260,00sentiment_arrow
4xS PLAT/RBI open0,720,761 246,99sentiment_arrow
3xS PZU/RBI open1,961,996,76sentiment_arrow
3xL SPL/RBI open7,787,97-13,60sentiment_arrow
2xL VOW3/RBI open5,265,282,93sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,911,97517,27sentiment_arrow
6.63183 KGHM/RBI 251 121,001 131,00-4,28sentiment_arrow
5xS KRU/RBI open2,032,0874,24sentiment_arrow
5xL AIR/RBI open10,1610,223,03sentiment_arrow
4xL PALL/RBI open2,422,462,96sentiment_arrow
7xL DAX/RBI open27,0527,85-62,62sentiment_arrow
6xL CECEUR/RBI open35,0035,65-2,82sentiment_arrow
6xL ADS/RBI open1,481,49917,22sentiment_arrow
6xS BRN/RBI open0,260,30904,55sentiment_arrow
3xL HG/RBI open14,8014,98-42,74sentiment_arrow
MWIG40/RBI 2561,1061,300,33sentiment_arrow
GOLD/RBI 250,011 080,000,00sentiment_arrow
EOAN/RBI 271 061,001 081,00-2,78sentiment_arrow
3xL XTB/RBI open36,6537,30-27,09sentiment_arrow
3xS UHU/RBI open8,398,495,24sentiment_arrow
3xS PEO/RBI open1,221,4123,42sentiment_arrow
4xL IFX/RBI open1,481,493,13sentiment_arrow
5xS KTY/RBI open0,200,22245,00sentiment_arrow
4xS LPP/RBI open0,07-71,43sentiment_arrow
8xS PLAT/RBI open0,05-0,00sentiment_arrow
10xL BRN/RBI open0,15-483,33sentiment_arrow
8xL PALL/RBI open0,09-3 583,33sentiment_arrow
PEO/RBI 25161,40162,20-0,49sentiment_arrow
4xL EUR/RBI open0,180,2270,00sentiment_arrow
MIL/RBI 259,709,770,15sentiment_arrow
3xL CL/RBI open4,214,26-4,19sentiment_arrow
6xL PALL/RBI open0,30-391,30sentiment_arrow
8xS SILV/RBI open0,870,91-6,32sentiment_arrow
4xL SAP/RBI open66,3066,40-2,43sentiment_arrow
2xS PZU/RBI open3,833,8743,05sentiment_arrow
3BVV/RBI 2573,1073,800,62sentiment_arrow
5xL SAP/RBI open76,9077,10-30,36sentiment_arrow
KGH/RBI 25127,40128,001,03sentiment_arrow
3xS TEN/RBI open4,484,56-7,46sentiment_arrow
5xL PKO/RBI open13,7814,12-2,20sentiment_arrow
2xS ACP/RBI open0,720,744,29sentiment_arrow
9xS SILV/RBI open0,480,52285,45sentiment_arrow
4xS HG/RBI open0,640,68-4,35sentiment_arrow
LPP/RBI 28941,50961,500,91sentiment_arrow
3xL PKP/RBI open3,47-24,65sentiment_arrow
7xL MWIG40/RBI open29,3530,20-6,07sentiment_arrow
2xL PALL/RBI open4,074,11-26,08sentiment_arrow
5xS ALE/RBI open0,320,34673,33sentiment_arrow
3xS SAP/RBI open0,410,423,75sentiment_arrow
9xL PLAT/RBI open0,15-70,00sentiment_arrow
3xS KTY/RBI open2,492,54144,22sentiment_arrow
3xL PKO/RBI open22,5022,85-5,52sentiment_arrow
6xL RB/RBI open0,320,369,68sentiment_arrow
TLT/RBI 27951,50971,501,16sentiment_arrow
2xS ADS/RBI open2,972,980,85sentiment_arrow
8xL PLAT/RBI open15,6816,1623,39sentiment_arrow
4xS PKO/RBI open0,310,33289,29sentiment_arrow
2xS SAP/RBI open1,351,361,88sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,4618,64-6,60sentiment_arrow
5xL KGH/RBI open0,971,002,13sentiment_arrow
4xS MBK/RBI open0,460,4821,95sentiment_arrow
2xS FFIN/RBI open3,153,180,32sentiment_arrow
10xS SILV/RBI open0,270,3123,33sentiment_arrow
3xL PLAT/RBI open10,6210,74-10,13sentiment_arrow
4xS PALL/RBI open0,580,62-14,29sentiment_arrow
5xS KGH/RBI open0,07-112,50sentiment_arrow
5xS GOLD/RBI open2,822,8815,19sentiment_arrow
3BVV/RBI 2577,1077,900,65sentiment_arrow
KGH/RBI 25120,00120,600,75sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open14,3614,80-51,93sentiment_arrow
ALE/RBI 2533,4033,55-0,52sentiment_arrow
5xS KRU/RBI open2,522,5853,85sentiment_arrow
3xS KRU/RBI open6,616,7120,25sentiment_arrow
2xS CPS/RBI open3,083,134,19sentiment_arrow
4xL MDAX/RBI open7,567,683,11sentiment_arrow
5xS MBK/RBI open0,13--8,33sentiment_arrow
5xS SPL/RBI open0,10-822,22sentiment_arrow
5xS ALE/RBI open0,440,46152,38sentiment_arrow
RBIV.VI25,8025,84-0,77sentiment_arrow
5xL OPL/RBI open6,807,0822,55sentiment_arrow
5xS PEO/RBI open0,11-44,44sentiment_arrow
5xL PKN/RBI open12,4812,80-6,28sentiment_arrow
5xS PALL/RBI open0,080,12-9,09sentiment_arrow
2xS PCO/RBI open7,367,46106,91sentiment_arrow
3xL BDX/RBI open3,663,729,28sentiment_arrow
5xL BHW/RBI open7,667,857,01sentiment_arrow
5xS ALR/RBI open0,05-250,00sentiment_arrow
9xL SILV/RBI open0,540,58-51,06sentiment_arrow
4xL CBK/RBI open167,60168,40-8,89sentiment_arrow
2xL SPL/RBI open11,0811,26-3,37sentiment_arrow
PKN/RBI 2567,2067,500,07sentiment_arrow
RBOB/RBI open8,628,747,85sentiment_arrow
2xL DBK/RBI open51,0051,100,69sentiment_arrow
6xL VOW3/RBI open0,29-73,08sentiment_arrow
10xS CL/RBI open0,06-2 016,67sentiment_arrow
5xL PALL/RBI open0,971,0139,74sentiment_arrow
Raiffsen Intl Bk--0,00sentiment_arrow
7xS WIG20/RBI open0,220,24485,00sentiment_arrow
10xL PLAT/RBI open9,1625,5037,01sentiment_arrow
5xL MBK/RBI open5,225,4133,83sentiment_arrow
3BVV/RBI 2579,2080,000,63sentiment_arrow
7xL WIG20/RBI open5,755,85-4,05sentiment_arrow
4xS ING/RBI open0,430,4521,95sentiment_arrow
XTB/RBI 28929,00949,000,27sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,132,15457,94sentiment_arrow
5xL BAS/RBI open1,461,47148,25sentiment_arrow
5xS PKO/RBI open0,08-171,43sentiment_arrow
4xS AIR/RBI open0,510,52-0,96sentiment_arrow
1xS PLAT/RBI open5,565,61-2,70sentiment_arrow
5xL KRU/RBI open0,880,900,00sentiment_arrow
6xS BAS/RBI open0,220,23704,35sentiment_arrow
8.40786 ORLEN/RBI251 138,001 148,00-0,13sentiment_arrow
3xL PALL/RBI open9,009,11-28,35sentiment_arrow
9xL UHU/RBI open0,910,95-6,06sentiment_arrow
2xL AIR/RBI open16,0616,101,39sentiment_arrow
5xL ALR/RBI open4,574,73-9,50sentiment_arrow
6xL CBK/RBI open70,6071,10-28,19sentiment_arrow
6xS PALL/RBI open1,561,60-23,67sentiment_arrow
4xL ACP/RBI open273,00282,00-12,60sentiment_arrow
3xL BHW/RBI open11,5211,70-4,68sentiment_arrow
3xL CDR/RBI open78,0079,20-61,66sentiment_arrow
4xS CECEUR/RBI open0,880,892,91sentiment_arrow
3xL TEN/RBI open4,664,74-1,54sentiment_arrow
5xL PLAT/RBI open5,235,3316,09sentiment_arrow
NG/RBI open5,505,820,00sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,440,4844,00sentiment_arrow
6xL FFIN/RBI open9,369,64-32,70sentiment_arrow
739250/RBI 26987,001 007,00-0,81sentiment_arrow
8xS RB/RBI open0,160,2028,57sentiment_arrow
2xS BMW/RBI open7,427,46-6,65sentiment_arrow
7xL UHU/RBI open2,492,56-7,17sentiment_arrow
2xL ADS/RBI open12,5212,54-0,56sentiment_arrow
2xS MIL/RBI open2,072,09249,48sentiment_arrow
3xL TEN/RBI open6,646,7621,04sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open67,30-203,52sentiment_arrow
6xL PALL/RBI open1,391,4444,44sentiment_arrow
2xS PALL/RBI open5,165,21-7,58sentiment_arrow
WIG20/RBI 2524,8024,85-0,30sentiment_arrow
6xL CL/RBI open0,400,44190,70sentiment_arrow
3xS PKN/RBI open2,012,04148,45sentiment_arrow
6xS BMW/RBI open0,260,27100,00sentiment_arrow
4xL NG/RBI open0,110,15650,00sentiment_arrow
2xS PLAT/RBI open3,603,64-5,97sentiment_arrow
BSKT/RBI 271 026,001 046,000,97sentiment_arrow
8xL SILV/RBI open1,681,73131,82sentiment_arrow
3xL KGH/RBI open4,965,071,45sentiment_arrow
5xS KTY/RBI open0,05-880,00sentiment_arrow
6xS P911/RBI open32,9033,1078,12sentiment_arrow
10xS GOLD/RBI open0,400,44-4,88sentiment_arrow
4xS SPL/RBI open1,071,10139,39sentiment_arrow
2xS WIG20/RBI open5,045,072,95sentiment_arrow
WIG20/RBI 2527,1027,15-0,82sentiment_arrow
TEN/RBI 2582,6083,201,84sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,120,2518,18sentiment_arrow
2xL WIG20/RBI open13,6613,72-2,77sentiment_arrow
2xS AIR/RBI open2,852,86-0,87sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2554,1054,40-1,00sentiment_arrow
7xL CL/RBI open0,630,67-5,80sentiment_arrow
3xS DAX/RBI open2,12-15,71sentiment_arrow
7xS RB/RBI open0,460,5017,07sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,350,378,11sentiment_arrow
3xS HG/RBI open1,601,64-2,41sentiment_arrow
4xS MDAX/RBI open2,902,95-0,85sentiment_arrow
LPP/RBI 25145,40--13,04sentiment_arrow
15.6 PZU/RBI 261 077,501 087,50-1,39sentiment_arrow
BRN/RBI 251 100,501 120,500,00sentiment_arrow
5xL PKP/RBI open0,32-38,24sentiment_arrow
5xS FFIN/RBI open0,205,00172,22sentiment_arrow
BSKT/RBI 29122,82126,820,18sentiment_arrow
4xL NG/RBI open1,671,7124,00sentiment_arrow
PEO/RBI 25173,00173,80-1,48sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,240,28-10,34sentiment_arrow
9xS GOLD/RBI open0,650,690,00sentiment_arrow
10xL WIG20/RBI open1,631,670,00sentiment_arrow
5xS SPL/RBI open0,400,4219,44sentiment_arrow
4xL VOW3/RBI open1,581,6037,33sentiment_arrow
KGH/RBI 271 056,001 076,000,00sentiment_arrow
5xS PKN/RBI open0,400,42278,95sentiment_arrow
3xS ALE/RBI open3,314,5024,76sentiment_arrow
4xS WIG20/RBI open1,841,8626,44sentiment_arrow
RAIFF.PK--28,00sentiment_arrow
5xL FFIN/RBI open13,5213,86-24,68sentiment_arrow
PKN/RBI 2573,9074,30-0,13sentiment_arrow
8xS DAX/RBI open0,05-760,00sentiment_arrow
5xS DNP/RBI open0,200,2414,29sentiment_arrow
4xS UHU/RBI open3,163,216,17sentiment_arrow
3xS MIL/RBI open0,640,690,00sentiment_arrow
PALL/RBI open40,8541,35-0,13sentiment_arrow
BSKT/RBI 271 025,001 045,00-1,91sentiment_arrow
3xL PKN/RBI open17,5617,8211,48sentiment_arrow
3xL PCO/RBI open1,181,217,83sentiment_arrow
8xL DAX/RBI open11,3811,72-16,49sentiment_arrow
6xL PLAT/RBI open7,737,9624,12sentiment_arrow
2xL MDAX/RBI open10,3810,4210,68sentiment_arrow
3xS BDX/RBI open0,350,370,00sentiment_arrow
3xS AIR/RBI open1,281,2993,89sentiment_arrow
DNP/RBI 25495,50498,00-1,05sentiment_arrow
5xL GPW/RBI open15,8016,4030,57sentiment_arrow
4xL ATT/RBI open1,871,92-0,50sentiment_arrow
4xS ALR/RBI open0,110,13190,00sentiment_arrow
4xL ING/RBI open10,0810,26-2,96sentiment_arrow
5xL EAT/RBI open0,120,1472,73sentiment_arrow
3xS ACP/RBI open0,150,16130,77sentiment_arrow
6xS MBG/RBI open1,891,93107,00sentiment_arrow
7xL PALL/RBI open0,060,0775,00sentiment_arrow
3xL MRC/RBI open4,794,91-18,03sentiment_arrow
2xS KGH/RBI open5,135,2030,15sentiment_arrow
6xL ALV/RBI open28,3028,404,93sentiment_arrow
5xS PCO/RBI open0,490,51555,56sentiment_arrow
1xS BRN/RBI open7,207,220,98sentiment_arrow
4xL SDF/RBI open2,962,9820,13sentiment_arrow
2xS RWE/RBI open7,347,381,24sentiment_arrow
5xL PLAT/RBI open21,8522,3021,16sentiment_arrow
5xS OPL/RBI open1,291,34200,00sentiment_arrow
6xS SIE/RBI open0,02-750,00sentiment_arrow
4xL CPS/RBI open6,146,3429,03sentiment_arrow
4xL TEN/RBI open2,772,8422,52sentiment_arrow
5xL SDF/RBI open1,371,38-25,70sentiment_arrow
4xL PCO/RBI open0,730,75-72,86sentiment_arrow
7xL PLAT/RBI open1,321,3640,20sentiment_arrow
6xL DAX/RBI open27,4528,25-1,80sentiment_arrow
3xS BDX/RBI open3,823,88-9,80sentiment_arrow
5xL CPS/RBI open3,273,51-6,98sentiment_arrow
5xL SPL/RBI open2,622,73-8,70sentiment_arrow
2xS MDAX/RBI open6,016,03-0,50sentiment_arrow
4xL PALL/RBI open0,490,53185,37sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open1,621,63210,43sentiment_arrow
6xS WIG20/RBI open0,09-512,50sentiment_arrow
4xS PCO/RBI open1,631,68320,00sentiment_arrow
3xS MDAX/RBI open4,314,367,09sentiment_arrow
5xS UHU/RBI open1,831,875,71sentiment_arrow
4xL DBK/RBI open101,00101,40-10,50sentiment_arrow
10xL PLAT/RBI open0,50-17,65sentiment_arrow
5xL MDAX/RBI open5,876,00-19,44sentiment_arrow
4xS DNP/RBI open0,860,89192,41sentiment_arrow
4xS ALE/RBI open1,541,57484,46sentiment_arrow
3xL SAP/RBI open50,8050,90-1,64sentiment_arrow
6xS CECEUR/RBI open0,180,19133,33sentiment_arrow
5xL DNP/RBI open1,241,29-79,02sentiment_arrow
2xL PZU/RBI open15,1015,269,40sentiment_arrow
3xS PCO/RBI open4,144,23-55,16sentiment_arrow
3xS MBK/RBI open1,301,330,00sentiment_arrow
2xL ALR/RBI open16,2616,48-13,77sentiment_arrow
4xS KRU/RBI open4,374,4683,02sentiment_arrow
2xL KRU/RBI open6,987,0538,58sentiment_arrow
2xS IFX/RBI open3,233,24-0,77sentiment_arrow
3xS DBK/RBI open0,120,1366,67sentiment_arrow
1xS SILV/RBI open5,425,52-0,18sentiment_arrow
6xL BAS/RBI open0,630,644,10sentiment_arrow
3xL IFX/RBI open3,833,841,99sentiment_arrow
SX5E/RBI 25196,00197,600,51sentiment_arrow
2xS CDR/RBI open1,101,12228,44sentiment_arrow
10xL SILV/RBI open0,120,22-45,45sentiment_arrow
4xS SAP/RBI open0,10-50,00sentiment_arrow
3xS KGH/RBI open2,642,7042,65sentiment_arrow
PZU/RBI 2551,8052,10-0,48sentiment_arrow
5xS P911/RBI open46,3546,60-7,05sentiment_arrow
7xS UHU/RBI open2,012,0712,09sentiment_arrow
4xS PEO/RBI open0,410,4325,00sentiment_arrow
3xS EUR/RBI open15,6215,80-34,77sentiment_arrow
4xS LPP/RBI open0,430,4554,55sentiment_arrow
BSKT/RBI 27588,00608,005,33sentiment_arrow
10xL SILV/RBI open0,40--45,71sentiment_arrow
8xL UHU/RBI open1,601,64-5,81sentiment_arrow
8xL PLAT/RBI open4,024,1435,10sentiment_arrow
6xL MWIG40/RBI open29,1529,85-1,29sentiment_arrow
3xL PEO/RBI open14,4814,78-8,63sentiment_arrow
4xS ACP/RBI open0,02-4 300,00sentiment_arrow
3xS PALL/RBI open2,202,24-11,55sentiment_arrow
RBIV.F25,7826,14-1,30sentiment_arrow
5xS HG/RBI open0,160,201 405,88sentiment_arrow
3xL DBK/RBI open80,3080,501,01sentiment_arrow
2xL CL/RBI open6,386,44-2,29sentiment_arrow
9xL WIG20/RBI open3,293,365,54sentiment_arrow
6xL CL/RBI open1,491,53220,00sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25174,00174,600,17sentiment_arrow
2xL EUR/RBI open1,871,8961,22sentiment_arrow
5xL XTB/RBI open20,9021,55-10,67sentiment_arrow
2xL OPL/RBI open11,4611,645,24sentiment_arrow
8xL WIG20/RBI open3,793,87-4,88sentiment_arrow
4xL XTB/RBI open33,7534,55-6,77sentiment_arrow
3xS ALR/RBI open0,890,92186,59sentiment_arrow
10xL DAX/RBI open9,01--15,04sentiment_arrow
9xL PALL/RBI open0,23-106,67sentiment_arrow
5xS MDAX/RBI open1,821,8628,88sentiment_arrow
7xL BRN/RBI open1,711,76-21,98sentiment_arrow
6xS HG/RBI open0,04-4 520,00sentiment_arrow
4xL HG/RBI open13,3213,52-31,26sentiment_arrow
5xL KTY/RBI open5,765,96-20,14sentiment_arrow
2xS SPL/RBI open4,294,364,98sentiment_arrow
6xS WIG20/RBI open0,490,5128,89sentiment_arrow
6xL HG/RBI open6,967,1745,58sentiment_arrow
2xS EUR/RBI open20,8020,950,00sentiment_arrow
3xS PLAT/RBI open1,761,80-9,18sentiment_arrow
2xL BDX/RBI open6,446,5031,23sentiment_arrow
4xS RWE/RBI open3,653,692,51sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,021,559,28sentiment_arrow
WIG20/RBI 271 007,001 027,00-0,55sentiment_arrow
6xL SIE/RBI open4,044,050,00sentiment_arrow
5xL GAMES/RBI open4,114,130,00sentiment_arrow
5xS KTY/RBI open0,530,5552,83sentiment_arrow
3xL CPS/RBI open9,519,74-7,58sentiment_arrow
3xS FFIN/RBI open1,451,4717,78sentiment_arrow
4xS BHW/RBI open1,541,5725,69sentiment_arrow
5xL ALV/RBI open52,3052,40-9,11sentiment_arrow
4xS IFX/RBI open0,110,1281,82sentiment_arrow
8xS PALL/RBI open0,330,372 748,00sentiment_arrow
5xS PZU/RBI open0,360,7740,63sentiment_arrow
NKE/RBI 27999,001 023,00-4,31sentiment_arrow
2xL ATT/RBI open6,566,64-2,51sentiment_arrow
1xS PALL/RBI open7,397,59-2,35sentiment_arrow
7xS WIG20/RBI open0,02-650,00sentiment_arrow
SX5E/RBI 25200,00201,500,58sentiment_arrow
7xS MWIG40/RBI open0,24-250,00sentiment_arrow
3xL ADS/RBI open10,1210,14-1,07sentiment_arrow
8xS WIG20/RBI open0,11-37,50sentiment_arrow
4xL KRU/RBI open1,951,99-7,04sentiment_arrow
MIL/RBI 258,768,830,40sentiment_arrow
4xL BAS/RBI open2,922,931,21sentiment_arrow
1xS UHU/RBI open8,398,472,06sentiment_arrow
4xL RWE/RBI open2,682,71-4,78sentiment_arrow
5xL NG/RBI open0,480,52-11,54sentiment_arrow
5xL MIL/RBI open12,7013,02-16,06sentiment_arrow
6xL PLAT/RBI open2,852,9426,42sentiment_arrow
4xL AIR/RBI open13,7413,802,46sentiment_arrow
5xL ALE/RBI open0,720,7411,69sentiment_arrow
3xL ALV/RBI open33,6033,65-2,38sentiment_arrow
Raiffeisen Unsp ADR---1,68sentiment_arrow
4xL KTY/RBI open8,588,82-1,89sentiment_arrow
3xS OPL/RBI open3,823,916,18sentiment_arrow
5xL ATT/RBI open0,852,00-9,47sentiment_arrow
3xL MDAX/RBI open9,139,24-8,47sentiment_arrow
2xS HG/RBI open3,313,35-1,48sentiment_arrow
7xL SILV/RBI open6,857,0648,24sentiment_arrow
4xL PKN/RBI open15,1615,46-25,86sentiment_arrow
7xL PLAT/RBI open7,247,4633,57sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,07-266,67sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,395,42-0,09sentiment_arrow
5xL CL/RBI open1,091,13119,30sentiment_arrow
5xS IFX/RBI open0,02-1 650,00sentiment_arrow
5xS WIG20/RBI open0,991,014,21sentiment_arrow
BRN/RBI open30,4030,50-4,73sentiment_arrow
2xL BHW/RBI open12,6612,78-3,20sentiment_arrow
4xS PALL/RBI open4,254,31-15,91sentiment_arrow
4xS BDX/RBI open2,052,09-22,87sentiment_arrow
8xL CL/RBI open0,710,754,94sentiment_arrow
BSKT/RBI 271 039,501 059,50-0,92sentiment_arrow
3xL FFIN/RBI open19,6219,92-15,47sentiment_arrow
8xL BRN/RBI open0,940,98209,71sentiment_arrow
2xS TEN/RBI open6,536,61-3,27sentiment_arrow
4xS KTY/RBI open1,221,25344,72sentiment_arrow
3xL BAS/RBI open5,055,0621,60sentiment_arrow
3xL DAX/RBI open21,5021,75-1,15sentiment_arrow
7xS PALL/RBI open0,780,82-27,27sentiment_arrow
6xL SAP/RBI open79,3079,50-90,79sentiment_arrow
4xL ALV/RBI open43,3043,40-7,47sentiment_arrow
4xL DAX/RBI open24,5024,85-0,10sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,528,64-17,68sentiment_arrow
5xL PCO/RBI open0,180,28-22,22sentiment_arrow
3xS PKO/RBI open0,910,9316,28sentiment_arrow
8xS GOLD/RBI open0,981,021,01sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,1075,900,67sentiment_arrow
4xS MIL/RBI open0,170,1946,67sentiment_arrow
2xL IFX/RBI open7,307,311,32sentiment_arrow
2xS BHW/RBI open4,784,834,23sentiment_arrow
BSKT/RBI 271 042,501 062,500,00sentiment_arrow
4xL BHW/RBI open9,429,61-6,35sentiment_arrow
5xL ING/RBI open8,468,64-19,98sentiment_arrow
5xS GAMES/RBI open1,131,15143,36sentiment_arrow
5xL CDR/RBI open65,8067,50-14,84sentiment_arrow
RBIV.DE25,5626,02-0,08sentiment_arrow
2xS ALV/RBI open2,382,394,15sentiment_arrow
7xS BRN/RBI open0,340,385,88sentiment_arrow
4xL PLAT/RBI open8,098,2112,18sentiment_arrow
4xS ALV/RBI open0,470,4820,93sentiment_arrow
5xS PKO/RBI open0,02-900,00sentiment_arrow
4xS PZU/RBI open0,900,92589,16sentiment_arrow
6xS VOW3/RBI open1,791,8214,66sentiment_arrow
3xL AIR/RBI open15,9616,001,91sentiment_arrow
1xS NG/RBI open8,008,02-1,84sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,440,45146,51sentiment_arrow
2xL XTB/RBI open30,7531,100,00sentiment_arrow
5xL PEO/RBI open5,755,9567,48sentiment_arrow
2xS CBK/RBI open0,450,46944,19sentiment_arrow
2xL PLAT/RBI open11,8211,943,47sentiment_arrow
4xS KGH/RBI open1,091,1250,88sentiment_arrow
5xL PZU/RBI open9,409,64-20,42sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,202,232,55sentiment_arrow
GAMES/RBI 25167,40168,000,18sentiment_arrow
KGH/RBI 281 045,001 065,00-12,30sentiment_arrow
1xS GOLD/RBI open5,625,7231,66sentiment_arrow
2xL SDF/RBI open8,048,07-1,41sentiment_arrow
5xS AIR/RBI open0,170,18-2,78sentiment_arrow
4xS ALR/RBI open0,250,2786,36sentiment_arrow
7xL BRN/RBI open0,370,41255,81sentiment_arrow
2xL CPS/RBI open14,3214,567,29sentiment_arrow
3xS DNP/RBI open2,222,2719,32sentiment_arrow
PLAT/RBI open477,00485,00-13,99sentiment_arrow
2xS KRU/RBI open7,998,071,39sentiment_arrow
PKN/RBI 28998,001 018,000,85sentiment_arrow
8xL UHU/RBI open0,290,33710,34sentiment_arrow
4xL KGH/RBI open2,462,53-3,83sentiment_arrow
3xS BHW/RBI open2,732,79199,62sentiment_arrow
2xS BDX/RBI open6,786,8515,56sentiment_arrow
5xL ACP/RBI open208,50217,00-15,91sentiment_arrow
2xL PKN/RBI open16,1416,30-22,38sentiment_arrow
5xL ADS/RBI open3,593,60-14,79sentiment_arrow
MWIG40/RBI 2563,5063,70-3,46sentiment_arrow
10xL UHU/RBI open0,350,39-7,50sentiment_arrow
5xL TEN/RBI open1,381,4230,47sentiment_arrow
5xL CBK/RBI open191,20192,20-11,45sentiment_arrow
6xS MWIG40/RBI open0,46-75,00sentiment_arrow
3xS LPP/RBI open0,540,56-27,27sentiment_arrow
6xS GAMES/RBI open0,610,63-1,64sentiment_arrow
5xL DAX/RBI open26,5527,10-50,91sentiment_arrow
3xL SIE/RBI open14,3014,322,36sentiment_arrow
6xS RWE/RBI open1,181,202,59sentiment_arrow
6xL BRN/RBI open1,121,16410,17sentiment_arrow
4xL EAT/RBI open0,370,398,57sentiment_arrow
5xS BAS/RBI open0,670,680,00sentiment_arrow
4xL MBK/RBI open9,039,29-9,49sentiment_arrow
6xS RB/RBI open1,131,1711,65sentiment_arrow
4xS OPL/RBI open2,402,488,44sentiment_arrow
LPP/RBI 25142,80--14,81sentiment_arrow
CDR/RBI 25127,00127,600,39sentiment_arrow
6xS ALV/RBI open0,07-650,00sentiment_arrow
3xS SPL/RBI open2,402,46102,21sentiment_arrow
DNP/RBI 25512,00514,50-1,49sentiment_arrow
3xL ATT/RBI open3,603,670,00sentiment_arrow
5xS LPP/RBI open0,07-175,00sentiment_arrow
2xL DAX/RBI open18,0018,18-7,53sentiment_arrow
4xL MIL/RBI open13,8414,12-68,83sentiment_arrow
2xS DNP/RBI open4,544,61180,09sentiment_arrow
5xL HG/RBI open10,2610,46-32,26sentiment_arrow
CDR/RBI 25136,60137,200,22sentiment_arrow
10.07.2025 18:01:02

Graf online
Zdroj: Six Financial Information, BCPP