Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12211224-0,16
KB104710490,19
PKN84,3284,40,29
Msft1,58
Nokia4,364,364-0,80
IBM1,50
Mercedes-Benz Group AG50,1550,18-0,85
PFE0,24
04.07.2025 9:15:00
Indexy online
AD Index online
select
AD Index online
 

  • 13.02.2025 17:59:40
6xL ADS/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
15,36 1 090,70 -0,09 10 752
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 13.02.2025 17:59:40
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
32 0001,201,2132 00015,36-0,091090,70
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,29 03.07.2025
52-týdenní maximum 18,82 29.07.2024
52-týdenní minimum 0,91 26.06.2025
Dnešní objem (ks) 700 17:59
Dnešní objem 10 752,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,540,56203,70sentiment_arrow
3xS ING/RBI open1,321,34136,09sentiment_arrow
TEN/RBI 2583,7084,30-0,59sentiment_arrow
6xS GOLD/RBI open1,972,033,09sentiment_arrow
3xL PCO/RBI open2,232,28-9,91sentiment_arrow
2xS PKO/RBI open2,382,4021,90sentiment_arrow
5xL RWE/RBI open1,501,520,67sentiment_arrow
2xL SAP/RBI open32,3532,40-4,93sentiment_arrow
10xL PALL/RBI open0,064,20233,33sentiment_arrow
2xS ALR/RBI open2,452,4821,22sentiment_arrow
2xL CBK/RBI open63,0063,102,52sentiment_arrow
4xS VOW3/RBI open6,006,0665,00sentiment_arrow
9xL DAX/RBI open8,068,301,35sentiment_arrow
4xL CL/RBI open2,302,348,41sentiment_arrow
5xL KGH/RBI open0,700,733,95sentiment_arrow
5xL BDX/RBI open0,610,630,00sentiment_arrow
3xS CPS/RBI open1,291,3293,80sentiment_arrow
6xL AIR/RBI open5,015,04-0,50sentiment_arrow
3xL PALL/RBI open1,521,56-5,84sentiment_arrow
4xL BDX/RBI open1,771,81-4,62sentiment_arrow
2xL NG/RBI open7,617,69133,08sentiment_arrow
ALE/RBI 2531,2031,35-0,24sentiment_arrow
4xL CECEUR/RBI open30,1030,45-0,08sentiment_arrow
2xL ALV/RBI open23,6523,704,26sentiment_arrow
3xS MIL/RBI open0,04-450,00sentiment_arrow
10xS BRN/RBI open0,15-27,78sentiment_arrow
6xS PLAT/RBI open0,06-0,00sentiment_arrow
4xL SIE/RBI open10,0210,06-3,09sentiment_arrow
6xL RWE/RBI open0,700,71-44,29sentiment_arrow
2xS MBK/RBI open1,101,127,34sentiment_arrow
2xS KTY/RBI open4,044,100,74sentiment_arrow
4xS PLAT/RBI open0,760,801 263,41sentiment_arrow
3xS PZU/RBI open1,681,712,73sentiment_arrow
3xL SPL/RBI open8,378,57-15,73sentiment_arrow
2xL VOW3/RBI open4,874,90-1,11sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,691,74512,86sentiment_arrow
6.63183 KGHM/RBI 251 120,001 130,00-4,28sentiment_arrow
5xS KRU/RBI open2,102,1562,74sentiment_arrow
5xL AIR/RBI open8,328,36-0,36sentiment_arrow
4xL PALL/RBI open2,132,17-3,69sentiment_arrow
7xL DAX/RBI open22,9023,60-55,30sentiment_arrow
6xL CECEUR/RBI open35,3035,95-0,07sentiment_arrow
6xL ADS/RBI open1,201,211 090,70sentiment_arrow
6xS BRN/RBI open0,260,30590,63sentiment_arrow
3xL HG/RBI open12,0812,22-33,77sentiment_arrow
MWIG40/RBI 2561,0061,200,00sentiment_arrow
GOLD/RBI 251 063,001 080,001,65sentiment_arrow
EOAN/RBI 271 060,001 080,00-2,64sentiment_arrow
3xL XTB/RBI open45,2546,05-35,98sentiment_arrow
3xS UHU/RBI open8,818,92-0,62sentiment_arrow
3xS PEO/RBI open1,131,1519,13sentiment_arrow
4xL IFX/RBI open1,291,30-1,15sentiment_arrow
5xS KTY/RBI open0,180,20283,33sentiment_arrow
4xS LPP/RBI open0,06-100,00sentiment_arrow
8xS PLAT/RBI open0,07-0,00sentiment_arrow
10xL BRN/RBI open0,11-775,00sentiment_arrow
8xL PALL/RBI open0,07-3 057,14sentiment_arrow
PEO/RBI 25162,20163,000,37sentiment_arrow
4xL EUR/RBI open0,220,2470,00sentiment_arrow
MIL/RBI 259,729,790,36sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open4,144,190,12sentiment_arrow
6xL PALL/RBI open0,25-352,00sentiment_arrow
8xS SILV/RBI open0,850,892,35sentiment_arrow
4xL SAP/RBI open59,1059,20-0,59sentiment_arrow
2xS PZU/RBI open3,443,4754,41sentiment_arrow
3BVV/RBI 2572,8073,500,48sentiment_arrow
5xL SAP/RBI open66,8066,90-17,66sentiment_arrow
KGH/RBI 25128,80129,40-0,69sentiment_arrow
3xS TEN/RBI open4,284,360,00sentiment_arrow
5xL PKO/RBI open14,2214,589,59sentiment_arrow
2xS ACP/RBI open0,660,680,00sentiment_arrow
9xS SILV/RBI open0,490,53332,65sentiment_arrow
4xS HG/RBI open1,171,211,71sentiment_arrow
LPP/RBI 28947,50967,50-0,74sentiment_arrow
3xL PKP/RBI open3,52-26,76sentiment_arrow
7xL MWIG40/RBI open34,2035,151,69sentiment_arrow
2xL PALL/RBI open3,793,83-28,01sentiment_arrow
5xS ALE/RBI open0,340,36562,86sentiment_arrow
3xS SAP/RBI open0,450,461,11sentiment_arrow
9xL PLAT/RBI open0,13-70,00sentiment_arrow
3xS KTY/RBI open2,352,40160,85sentiment_arrow
3xL PKO/RBI open22,8023,152,57sentiment_arrow
6xL RB/RBI open0,250,293,85sentiment_arrow
TLT/RBI 270,01-0,00sentiment_arrow
2xS ADS/RBI open3,203,212,72sentiment_arrow
8xL PLAT/RBI open13,9214,3421,94sentiment_arrow
4xS PKO/RBI open0,310,33240,63sentiment_arrow
2xS SAP/RBI open1,431,440,35sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open19,4219,62-6,21sentiment_arrow
5xL KGH/RBI open1,061,10-6,78sentiment_arrow
4xS MBK/RBI open0,390,4131,58sentiment_arrow
2xS FFIN/RBI open3,013,0424,42sentiment_arrow
10xS SILV/RBI open0,260,3042,31sentiment_arrow
3xL PLAT/RBI open10,0410,16-10,60sentiment_arrow
4xS PALL/RBI open0,670,714,55sentiment_arrow
5xS KGH/RBI open0,06-88,89sentiment_arrow
5xS GOLD/RBI open2,732,7820,74sentiment_arrow
3BVV/RBI 2576,7077,500,52sentiment_arrow
KGH/RBI 25120,60121,20-0,25sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open11,4211,76-45,72sentiment_arrow
ALE/RBI 2532,9033,05-0,38sentiment_arrow
5xS KRU/RBI open2,612,6843,94sentiment_arrow
3xS KRU/RBI open6,746,8415,81sentiment_arrow
2xS CPS/RBI open2,762,801,83sentiment_arrow
4xL MDAX/RBI open6,316,41-0,63sentiment_arrow
5xS MBK/RBI open0,11-0,00sentiment_arrow
5xS SPL/RBI open0,08-937,50sentiment_arrow
5xS ALE/RBI open0,490,51125,53sentiment_arrow
RBIV.VI26,0226,12-0,99sentiment_arrow
5xL OPL/RBI open8,759,113,40sentiment_arrow
5xS PEO/RBI open0,090,1130,00sentiment_arrow
5xL PKN/RBI open12,0812,38-5,09sentiment_arrow
5xS PALL/RBI open0,100,1420,00sentiment_arrow
2xS PCO/RBI open7,117,21117,02sentiment_arrow
3xL BDX/RBI open3,743,802,45sentiment_arrow
5xL BHW/RBI open9,8710,12-6,15sentiment_arrow
5xS ALR/RBI open0,05-180,00sentiment_arrow
9xL SILV/RBI open0,530,57-57,41sentiment_arrow
4xL CBK/RBI open152,80153,404,86sentiment_arrow
2xL SPL/RBI open11,6211,80-0,43sentiment_arrow
PKN/RBI 2567,0067,300,22sentiment_arrow
RBOB/RBI open8,378,4912,12sentiment_arrow
2xL DBK/RBI open47,2047,30-0,42sentiment_arrow
6xL VOW3/RBI open0,24-87,50sentiment_arrow
10xS CL/RBI open0,08-1 054,55sentiment_arrow
5xL PALL/RBI open0,830,8728,24sentiment_arrow
Raiffsen Intl Bk638,00644,000,66sentiment_arrow
7xS WIG20/RBI open0,210,23485,00sentiment_arrow
10xL PLAT/RBI open7,948,1835,75sentiment_arrow
5xL MBK/RBI open6,606,8420,21sentiment_arrow
3BVV/RBI 2578,8079,600,51sentiment_arrow
7xL WIG20/RBI open6,286,39-3,45sentiment_arrow
4xS ING/RBI open0,460,486,38sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,232,25421,40sentiment_arrow
5xL BAS/RBI open1,161,17186,29sentiment_arrow
5xS PKO/RBI open0,08-137,50sentiment_arrow
4xS AIR/RBI open0,610,622,50sentiment_arrow
1xS PLAT/RBI open5,595,64-1,49sentiment_arrow
5xL KRU/RBI open0,920,9426,37sentiment_arrow
6xS BAS/RBI open0,320,33537,93sentiment_arrow
8.40786 ORLEN/RBI251 137,001 147,00-2,33sentiment_arrow
3xL PALL/RBI open8,168,26-31,48sentiment_arrow
9xL UHU/RBI open0,730,777,14sentiment_arrow
2xL AIR/RBI open14,7614,78-0,34sentiment_arrow
5xL ALR/RBI open4,614,774,74sentiment_arrow
6xL CBK/RBI open62,8063,200,68sentiment_arrow
6xS PALL/RBI open1,952,013,66sentiment_arrow
4xL ACP/RBI open342,00353,001,16sentiment_arrow
3xL BHW/RBI open13,3813,582,43sentiment_arrow
3xL CDR/RBI open78,8080,00-62,75sentiment_arrow
4xS CECEUR/RBI open0,880,891,72sentiment_arrow
3xL TEN/RBI open4,925,01-4,34sentiment_arrow
5xL PLAT/RBI open4,794,8914,77sentiment_arrow
NG/RBI open5,865,9437,79sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,410,45105,71sentiment_arrow
6xL FFIN/RBI open11,1211,46-32,45sentiment_arrow
739250/RBI 26985,501 005,50-0,81sentiment_arrow
8xS RB/RBI open0,190,230,00sentiment_arrow
2xS BMW/RBI open8,989,021,81sentiment_arrow
7xL UHU/RBI open2,152,217,92sentiment_arrow
2xL ADS/RBI open11,6211,66-2,18sentiment_arrow
2xS MIL/RBI open1,801,82274,59sentiment_arrow
3xL TEN/RBI open7,027,156,64sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
5xL CCC/RBI open60,60-214,60sentiment_arrow
6xL PALL/RBI open1,181,220,00sentiment_arrow
2xS PALL/RBI open5,475,521,01sentiment_arrow
WIG20/RBI 2524,8524,900,10sentiment_arrow
6xL CL/RBI open0,400,44278,79sentiment_arrow
3xS PKN/RBI open2,062,09136,27sentiment_arrow
6xS BMW/RBI open0,500,5141,67sentiment_arrow
4xL NG/RBI open0,140,18429,41sentiment_arrow
2xS PLAT/RBI open3,683,72-3,14sentiment_arrow
BSKT/RBI 271 025,501 045,500,98sentiment_arrow
8xL SILV/RBI open1,671,72116,36sentiment_arrow
3xL KGH/RBI open5,235,34-10,60sentiment_arrow
5xS KTY/RBI open0,04-1 125,00sentiment_arrow
6xS P911/RBI open41,2541,5564,66sentiment_arrow
10xS GOLD/RBI open0,400,440,00sentiment_arrow
4xS SPL/RBI open0,981,01149,47sentiment_arrow
2xS WIG20/RBI open4,954,970,61sentiment_arrow
WIG20/RBI 2527,2527,300,09sentiment_arrow
TEN/RBI 2583,9084,50-0,59sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,120,250,00sentiment_arrow
2xL WIG20/RBI open13,9614,04-0,14sentiment_arrow
2xS AIR/RBI open3,103,110,49sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2555,9056,200,09sentiment_arrow
7xL CL/RBI open0,610,653,28sentiment_arrow
3xS DAX/RBI open2,29-6,11sentiment_arrow
7xS RB/RBI open0,590,63-3,17sentiment_arrow
6xS AIR/RBI open0,03-366,67sentiment_arrow
5xS KGH/RBI open0,320,3433,33sentiment_arrow
3xS HG/RBI open2,322,360,43sentiment_arrow
4xS MDAX/RBI open3,503,562,62sentiment_arrow
LPP/RBI 25146,80--15,27sentiment_arrow
15.6 PZU/RBI 261 078,001 088,00-1,39sentiment_arrow
BRN/RBI 251 101,501 121,50-3,90sentiment_arrow
5xL PKP/RBI open0,33-38,24sentiment_arrow
5xS FFIN/RBI open0,180,20157,89sentiment_arrow
BSKT/RBI 29122,66126,660,62sentiment_arrow
4xL NG/RBI open1,881,92166,99sentiment_arrow
PEO/RBI 25175,40176,200,57sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,260,30-3,45sentiment_arrow
9xS GOLD/RBI open0,620,668,33sentiment_arrow
10xL WIG20/RBI open1,871,92-14,66sentiment_arrow
5xS SPL/RBI open0,360,3822,86sentiment_arrow
4xL VOW3/RBI open1,361,3747,14sentiment_arrow
KGH/RBI 271 057,501 077,50-2,08sentiment_arrow
5xS PKN/RBI open0,420,44242,86sentiment_arrow
3xS ALE/RBI open3,493,5416,72sentiment_arrow
4xS WIG20/RBI open1,771,7925,00sentiment_arrow
RAIFF.PK--28,00sentiment_arrow
5xL FFIN/RBI open15,5415,94-24,38sentiment_arrow
PKN/RBI 2573,5073,900,14sentiment_arrow
8xS DAX/RBI open0,07-616,67sentiment_arrow
5xS DNP/RBI open0,250,2720,00sentiment_arrow
4xS UHU/RBI open3,453,50-3,74sentiment_arrow
3xS MIL/RBI open0,520,540,00sentiment_arrow
PALL/RBI open39,1039,60-2,42sentiment_arrow
BSKT/RBI 271 036,501 056,50-3,23sentiment_arrow
3xL PKN/RBI open17,1817,44-5,32sentiment_arrow
3xL PCO/RBI open1,251,280,00sentiment_arrow
8xL DAX/RBI open9,439,711,68sentiment_arrow
6xL PLAT/RBI open7,017,2222,73sentiment_arrow
2xL MDAX/RBI open9,459,48-1,68sentiment_arrow
3xS BDX/RBI open0,350,378,57sentiment_arrow
3xS AIR/RBI open1,471,4873,97sentiment_arrow
DNP/RBI 25490,00492,500,15sentiment_arrow
5xL GPW/RBI open11,9012,365,37sentiment_arrow
4xL ATT/RBI open2,092,14-7,04sentiment_arrow
4xS ALR/RBI open0,120,14141,67sentiment_arrow
4xL ING/RBI open9,539,702,18sentiment_arrow
5xL EAT/RBI open0,120,1458,33sentiment_arrow
3xS ACP/RBI open0,130,15130,77sentiment_arrow
6xS MBG/RBI open2,672,7162,99sentiment_arrow
7xL PALL/RBI open0,05--20,00sentiment_arrow
3xL MRC/RBI open4,634,74-15,18sentiment_arrow
2xS KGH/RBI open4,985,0540,91sentiment_arrow
6xL ALV/RBI open26,2526,3534,58sentiment_arrow
5xS PCO/RBI open0,440,46686,67sentiment_arrow
1xS BRN/RBI open7,257,27-2,02sentiment_arrow
4xL SDF/RBI open2,752,7734,55sentiment_arrow
2xS RWE/RBI open7,137,17-0,28sentiment_arrow
5xL PLAT/RBI open20,1520,5510,96sentiment_arrow
5xS OPL/RBI open1,021,06253,47sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open7,848,090,00sentiment_arrow
4xL TEN/RBI open2,983,063,22sentiment_arrow
5xL SDF/RBI open1,251,2643,20sentiment_arrow
4xL PCO/RBI open0,790,81-75,64sentiment_arrow
7xL PLAT/RBI open1,181,2240,20sentiment_arrow
6xL DAX/RBI open23,7524,4514,02sentiment_arrow
3xS BDX/RBI open3,793,85-4,66sentiment_arrow
5xL CPS/RBI open4,454,630,00sentiment_arrow
5xL SPL/RBI open2,973,09-0,98sentiment_arrow
2xS MDAX/RBI open6,586,600,76sentiment_arrow
4xL PALL/RBI open0,430,47165,91sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open2,002,01164,92sentiment_arrow
6xS WIG20/RBI open0,09-512,50sentiment_arrow
4xS PCO/RBI open1,521,56360,65sentiment_arrow
3xS MDAX/RBI open4,955,01-4,49sentiment_arrow
5xS UHU/RBI open2,082,12-2,78sentiment_arrow
4xL DBK/RBI open87,4087,701,59sentiment_arrow
10xL PLAT/RBI open0,43-17,65sentiment_arrow
5xL MDAX/RBI open4,694,79-3,56sentiment_arrow
4xS DNP/RBI open0,940,97148,39sentiment_arrow
4xS ALE/RBI open1,671,70437,27sentiment_arrow
3xL SAP/RBI open46,4546,50-0,48sentiment_arrow
6xS CECEUR/RBI open0,180,19133,33sentiment_arrow
5xL DNP/RBI open1,171,22-74,79sentiment_arrow
2xL PZU/RBI open16,9817,160,35sentiment_arrow
3xS PCO/RBI open3,893,97127,53sentiment_arrow
3xS MBK/RBI open1,161,180,00sentiment_arrow
2xL ALR/RBI open16,1816,40-8,14sentiment_arrow
4xS KRU/RBI open4,494,5873,73sentiment_arrow
2xL KRU/RBI open7,047,1138,98sentiment_arrow
2xS IFX/RBI open3,463,470,73sentiment_arrow
3xS DBK/RBI open0,140,1542,86sentiment_arrow
1xS SILV/RBI open5,375,470,74sentiment_arrow
6xL BAS/RBI open0,480,49-6,73sentiment_arrow
3xL IFX/RBI open3,463,47-0,72sentiment_arrow
SX5E/RBI 25194,80196,400,31sentiment_arrow
2xS CDR/RBI open1,101,12231,48sentiment_arrow
10xL SILV/RBI open0,120,22-50,00sentiment_arrow
4xS SAP/RBI open0,12-25,00sentiment_arrow
3xS KGH/RBI open2,532,5860,33sentiment_arrow
PZU/RBI 2552,6052,900,09sentiment_arrow
5xS P911/RBI open55,6056,004,49sentiment_arrow
7xS UHU/RBI open2,312,38-0,21sentiment_arrow
4xS PEO/RBI open0,370,3918,42sentiment_arrow
3xS EUR/RBI open13,9014,06-32,46sentiment_arrow
4xS LPP/RBI open0,410,4370,00sentiment_arrow
BSKT/RBI 27592,00612,00-4,13sentiment_arrow
10xL SILV/RBI open0,41--52,50sentiment_arrow
8xL UHU/RBI open1,311,357,26sentiment_arrow
8xL PLAT/RBI open3,553,6618,20sentiment_arrow
6xL MWIG40/RBI open33,1533,95-7,25sentiment_arrow
3xL PEO/RBI open15,9816,32-5,48sentiment_arrow
4xS ACP/RBI open0,01-4 300,00sentiment_arrow
3xS PALL/RBI open2,422,461,67sentiment_arrow
RBIV.F26,0226,160,23sentiment_arrow
5xS HG/RBI open0,510,55392,31sentiment_arrow
3xL DBK/RBI open71,8072,00-0,42sentiment_arrow
2xL CL/RBI open6,286,343,44sentiment_arrow
9xL WIG20/RBI open3,713,796,10sentiment_arrow
6xL CL/RBI open1,491,53256,76sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25174,40175,00-0,06sentiment_arrow
2xL EUR/RBI open2,032,0557,21sentiment_arrow
5xL XTB/RBI open30,8031,75-1,22sentiment_arrow
2xL OPL/RBI open12,6412,84-1,74sentiment_arrow
8xL WIG20/RBI open4,204,280,00sentiment_arrow
4xL XTB/RBI open45,3546,4518,60sentiment_arrow
3xS ALR/RBI open0,910,94158,24sentiment_arrow
10xL DAX/RBI open7,09-9,03sentiment_arrow
9xL PALL/RBI open0,18-63,16sentiment_arrow
5xS MDAX/RBI open2,312,366,17sentiment_arrow
7xL BRN/RBI open1,621,66-4,05sentiment_arrow
6xS HG/RBI open0,200,241 000,00sentiment_arrow
4xL HG/RBI open9,789,93-16,70sentiment_arrow
5xL KTY/RBI open6,406,63-29,70sentiment_arrow
2xS SPL/RBI open4,104,172,10sentiment_arrow
6xS WIG20/RBI open0,460,4826,09sentiment_arrow
6xL HG/RBI open4,724,8682,60sentiment_arrow
2xS EUR/RBI open19,2419,40-32,44sentiment_arrow
3xS PLAT/RBI open1,831,87-4,64sentiment_arrow
2xL BDX/RBI open6,526,5925,74sentiment_arrow
4xS RWE/RBI open3,513,550,28sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,131,170,00sentiment_arrow
WIG20/RBI 271 006,501 026,50-0,45sentiment_arrow
6xL SIE/RBI open3,463,47-15,11sentiment_arrow
5xL GAMES/RBI open4,264,28-1,84sentiment_arrow
5xS KTY/RBI open0,480,5068,75sentiment_arrow
3xL CPS/RBI open11,3811,66-19,90sentiment_arrow
3xS FFIN/RBI open1,361,3816,06sentiment_arrow
4xS BHW/RBI open1,271,3030,22sentiment_arrow
5xL ALV/RBI open48,4048,552,92sentiment_arrow
4xS IFX/RBI open0,120,1366,67sentiment_arrow
8xS PALL/RBI open0,460,503 064,44sentiment_arrow
5xS PZU/RBI open0,270,2966,67sentiment_arrow
NKE/RBI 270,011 023,00-4,50sentiment_arrow
2xL ATT/RBI open6,906,98-0,29sentiment_arrow
1xS PALL/RBI open7,557,751,46sentiment_arrow
7xS WIG20/RBI open0,02-650,00sentiment_arrow
SX5E/RBI 25198,60200,000,35sentiment_arrow
7xS MWIG40/RBI open0,20-266,67sentiment_arrow
3xL ADS/RBI open9,079,09-4,02sentiment_arrow
8xS WIG20/RBI open0,10-22,22sentiment_arrow
4xL KRU/RBI open2,002,04-7,04sentiment_arrow
MIL/RBI 258,768,830,40sentiment_arrow
4xL BAS/RBI open2,422,43-5,27sentiment_arrow
1xS UHU/RBI open8,478,550,00sentiment_arrow
4xL RWE/RBI open2,832,86-8,48sentiment_arrow
5xL NG/RBI open0,560,600,00sentiment_arrow
5xL MIL/RBI open18,5619,021,57sentiment_arrow
6xL PLAT/RBI open2,602,6813,30sentiment_arrow
4xL AIR/RBI open11,7011,74-0,17sentiment_arrow
5xL ALE/RBI open0,660,6824,64sentiment_arrow
3xL ALV/RBI open32,0032,0510,48sentiment_arrow
Raiffeisen Unsp ADR--2,99sentiment_arrow
4xL KTY/RBI open9,339,59-11,32sentiment_arrow
3xS OPL/RBI open3,323,401,82sentiment_arrow
5xL ATT/RBI open0,971,000,00sentiment_arrow
3xL MDAX/RBI open7,968,062,11sentiment_arrow
2xS HG/RBI open4,094,130,49sentiment_arrow
7xL SILV/RBI open6,756,9538,71sentiment_arrow
4xL PKN/RBI open14,7415,04-21,56sentiment_arrow
7xL PLAT/RBI open6,506,6931,93sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,06-214,29sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,965,992,84sentiment_arrow
5xL CL/RBI open1,041,08155,10sentiment_arrow
5xS IFX/RBI open0,02-1 650,00sentiment_arrow
5xS WIG20/RBI open0,940,9631,18sentiment_arrow
BRN/RBI open29,9030,00-1,18sentiment_arrow
2xL BHW/RBI open13,9814,121,81sentiment_arrow
4xS PALL/RBI open4,874,941,98sentiment_arrow
4xS BDX/RBI open2,032,07-17,31sentiment_arrow
8xL CL/RBI open0,710,7539,34sentiment_arrow
BSKT/RBI 271 026,001 046,00-0,44sentiment_arrow
3xL FFIN/RBI open21,3021,60-15,07sentiment_arrow
8xL BRN/RBI open0,880,92314,29sentiment_arrow
2xS TEN/RBI open6,326,40-0,64sentiment_arrow
4xS KTY/RBI open1,131,16384,07sentiment_arrow
3xL BAS/RBI open4,384,39-5,07sentiment_arrow
3xL DAX/RBI open19,9620,207,00sentiment_arrow
7xS PALL/RBI open1,031,073,96sentiment_arrow
6xL SAP/RBI open66,5066,70-88,75sentiment_arrow
4xL ALV/RBI open40,5540,652,14sentiment_arrow
4xL DAX/RBI open22,1522,500,34sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,868,98-22,06sentiment_arrow
5xL PCO/RBI open0,210,25-30,00sentiment_arrow
3xS PKO/RBI open0,910,937,53sentiment_arrow
8xS GOLD/RBI open0,940,982,13sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,7075,500,54sentiment_arrow
4xS MIL/RBI open0,130,1569,23sentiment_arrow
2xL IFX/RBI open6,816,82-0,37sentiment_arrow
2xS BHW/RBI open4,354,39-3,74sentiment_arrow
BSKT/RBI 271 036,501 039,500,00sentiment_arrow
4xL BHW/RBI open11,5211,763,19sentiment_arrow
5xL ING/RBI open7,918,08-8,47sentiment_arrow
5xS GAMES/RBI open1,111,13152,29sentiment_arrow
5xL CDR/RBI open67,2068,90-2,12sentiment_arrow
RBIV.DE26,0426,140,00sentiment_arrow
2xS ALV/RBI open2,472,480,20sentiment_arrow
7xS BRN/RBI open0,390,435,13sentiment_arrow
4xL PLAT/RBI open7,537,6411,70sentiment_arrow
4xS ALV/RBI open0,500,511,96sentiment_arrow
5xS PKO/RBI open0,02-400,00sentiment_arrow
4xS PZU/RBI open0,730,75705,63sentiment_arrow
6xS VOW3/RBI open2,282,321,39sentiment_arrow
3xL AIR/RBI open14,1014,14-0,42sentiment_arrow
1xS NG/RBI open7,577,591,07sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,510,52120,83sentiment_arrow
2xL XTB/RBI open35,3035,750,00sentiment_arrow
5xL PEO/RBI open6,857,0976,54sentiment_arrow
2xS CBK/RBI open0,480,49816,33sentiment_arrow
2xL PLAT/RBI open11,3411,46-7,82sentiment_arrow
4xS KGH/RBI open1,021,0577,32sentiment_arrow
5xL PZU/RBI open12,8613,18-36,82sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,072,09-0,95sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25167,60168,200,06sentiment_arrow
KGH/RBI 281 045,501 065,50-12,76sentiment_arrow
1xS GOLD/RBI open5,515,6133,09sentiment_arrow
2xL SDF/RBI open7,737,760,19sentiment_arrow
5xS AIR/RBI open0,220,232,27sentiment_arrow
4xS ALR/RBI open0,250,2764,00sentiment_arrow
7xL BRN/RBI open0,340,38393,55sentiment_arrow
2xL CPS/RBI open16,1216,38-8,72sentiment_arrow
3xS DNP/RBI open2,362,425,56sentiment_arrow
PLAT/RBI open465,00473,00-14,08sentiment_arrow
2xS KRU/RBI open8,098,170,25sentiment_arrow
PKN/RBI 28994,501 014,501,01sentiment_arrow
8xL UHU/RBI open0,230,271 075,00sentiment_arrow
4xL KGH/RBI open2,642,720,00sentiment_arrow
3xS BHW/RBI open2,372,42206,69sentiment_arrow
2xS BDX/RBI open6,736,8020,15sentiment_arrow
5xL ACP/RBI open279,50291,001,69sentiment_arrow
2xL PKN/RBI open15,9016,06-19,95sentiment_arrow
5xL ADS/RBI open3,013,02-2,81sentiment_arrow
MWIG40/RBI 2563,5063,70-3,46sentiment_arrow
10xL UHU/RBI open0,280,3220,00sentiment_arrow
5xL TEN/RBI open1,521,574,37sentiment_arrow
5xL CBK/RBI open171,80172,806,10sentiment_arrow
6xS MWIG40/RBI open0,41-71,11sentiment_arrow
3xS LPP/RBI open0,520,54-21,57sentiment_arrow
6xS GAMES/RBI open0,600,623,45sentiment_arrow
5xL DAX/RBI open23,5524,00-44,27sentiment_arrow
3xL SIE/RBI open13,0813,10-2,31sentiment_arrow
6xS RWE/RBI open1,141,16-3,36sentiment_arrow
6xL BRN/RBI open1,031,07520,62sentiment_arrow
4xL EAT/RBI open0,380,402,63sentiment_arrow
5xS BAS/RBI open0,890,907,83sentiment_arrow
4xL MBK/RBI open10,8411,14-1,17sentiment_arrow
6xS RB/RBI open1,271,31-5,84sentiment_arrow
4xS OPL/RBI open2,002,062,53sentiment_arrow
LPP/RBI 25143,80--16,57sentiment_arrow
CDR/RBI 25126,80127,400,24sentiment_arrow
6xS ALV/RBI open0,08-462,50sentiment_arrow
3xS SPL/RBI open2,252,30107,73sentiment_arrow
DNP/RBI 25504,50507,000,05sentiment_arrow
3xL ATT/RBI open3,903,9714,68sentiment_arrow
5xS LPP/RBI open0,07-266,67sentiment_arrow
2xL DAX/RBI open17,0817,26-2,45sentiment_arrow
4xL MIL/RBI open18,6619,04-73,12sentiment_arrow
2xS DNP/RBI open4,724,80158,00sentiment_arrow
5xL HG/RBI open7,187,32-16,03sentiment_arrow
CDR/RBI 25136,60137,200,22sentiment_arrow
04.07.2025 9:13:01

Graf online
Zdroj: Six Financial Information, BCPP