Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,48
KB0,00
PKN84,8884,91-0,85
Msft512,24512,321,27
Nokia3,7013,769-1,37
IBM260,01260,08-7,79
Mercedes-Benz Group AG54,1354,150,26
PFE25,2825,29-0,30
24.07.2025 19:49:37
Indexy online
AD Index online
select
AD Index online
 

  • 18.06.2025 17:59:53
RBOB/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
9,34 10,93 -0,08 93
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 18.06.2025 17:59:53
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
10 0008,408,5210 0009,34-0,0810,93
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 8,42 23.07.2025
52-týdenní maximum 10,64 13.01.2025
52-týdenní minimum 7,84 09.04.2025
Dnešní objem (ks) 10 17:59
Dnešní objem 93,40 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,460,48221,57sentiment_arrow
3xS ING/RBI open1,121,14175,44sentiment_arrow
TEN/RBI 2579,6080,20-0,37sentiment_arrow
6xS GOLD/RBI open1,811,869,88sentiment_arrow
3xL PCO/RBI open2,272,320,00sentiment_arrow
2xS PKO/RBI open2,122,1429,96sentiment_arrow
5xL RWE/RBI open1,471,49-6,92sentiment_arrow
2xL SAP/RBI open29,4529,5013,88sentiment_arrow
10xL PALL/RBI open0,205,00-20,00sentiment_arrow
2xS ALR/RBI open2,272,3022,22sentiment_arrow
2xL CBK/RBI open70,0070,204,01sentiment_arrow
4xS VOW3/RBI open4,264,30120,00sentiment_arrow
9xL DAX/RBI open8,989,25-5,82sentiment_arrow
4xL CL/RBI open2,342,388,26sentiment_arrow
5xL KGH/RBI open0,790,82-10,00sentiment_arrow
5xL BDX/RBI open1,051,081,87sentiment_arrow
3xS CPS/RBI open1,761,8046,20sentiment_arrow
6xL AIR/RBI open6,036,07-2,10sentiment_arrow
3xL PALL/RBI open2,262,30-40,33sentiment_arrow
4xL BDX/RBI open2,772,830,00sentiment_arrow
2xL NG/RBI open6,416,47192,09sentiment_arrow
ALE/RBI 2532,3032,450,23sentiment_arrow
4xL CECEUR/RBI open33,4033,805,33sentiment_arrow
2xL ALV/RBI open23,7023,750,00sentiment_arrow
3xS MIL/RBI open0,04-340,00sentiment_arrow
10xS BRN/RBI open0,12-76,92sentiment_arrow
6xS PLAT/RBI open0,04-0,00sentiment_arrow
4xL SIE/RBI open11,0611,10-0,72sentiment_arrow
6xL RWE/RBI open0,670,68-47,30sentiment_arrow
2xS MBK/RBI open0,940,9621,88sentiment_arrow
2xS KTY/RBI open4,084,141,73sentiment_arrow
4xS PLAT/RBI open0,630,671 794,92sentiment_arrow
3xS PZU/RBI open1,721,75-2,53sentiment_arrow
3xL SPL/RBI open9,269,48-16,99sentiment_arrow
2xL VOW3/RBI open5,515,541,75sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,911,97281,33sentiment_arrow
6.63183 KGHM/RBI 251 122,501 132,50-4,45sentiment_arrow
5xS KRU/RBI open1,581,62100,58sentiment_arrow
5xL AIR/RBI open9,789,83-1,65sentiment_arrow
4xL PALL/RBI open3,543,59-46,27sentiment_arrow
7xL DAX/RBI open25,0525,80-58,13sentiment_arrow
6xL CECEUR/RBI open41,0041,757,89sentiment_arrow
6xL ADS/RBI open0,950,961 391,26sentiment_arrow
6xS BRN/RBI open0,240,28750,00sentiment_arrow
3xL HG/RBI open16,7216,92-52,29sentiment_arrow
MWIG40/RBI 2561,2061,400,33sentiment_arrow
GOLD/RBI 250,011 080,0010 634 900,00sentiment_arrow
EOAN/RBI 271 070,501 090,50-0,56sentiment_arrow
3xL XTB/RBI open38,4039,10-24,01sentiment_arrow
3xS UHU/RBI open8,728,82-0,79sentiment_arrow
3xS PEO/RBI open0,920,9437,00sentiment_arrow
4xL IFX/RBI open0,900,91-20,61sentiment_arrow
5xS KTY/RBI open0,180,20283,33sentiment_arrow
4xS LPP/RBI open0,04-200,00sentiment_arrow
8xS PLAT/RBI open0,03-0,00sentiment_arrow
10xL BRN/RBI open0,12-600,00sentiment_arrow
8xL PALL/RBI open0,19-860,87sentiment_arrow
PEO/RBI 25164,80165,600,61sentiment_arrow
4xL EUR/RBI open0,19-78,95sentiment_arrow
MIL/RBI 259,759,820,46sentiment_arrow
3xL CL/RBI open4,254,307,68sentiment_arrow
6xL PALL/RBI open0,52-88,33sentiment_arrow
8xS SILV/RBI open0,450,4917,50sentiment_arrow
4xL SAP/RBI open47,6047,70-3,25sentiment_arrow
2xS PZU/RBI open3,513,5546,65sentiment_arrow
3BVV/RBI 2573,3074,000,61sentiment_arrow
5xL SAP/RBI open50,1050,206,12sentiment_arrow
KGH/RBI 25132,00132,600,08sentiment_arrow
3xS TEN/RBI open5,005,09-11,25sentiment_arrow
5xL PKO/RBI open17,7618,20-1,05sentiment_arrow
2xS ACP/RBI open0,750,820,00sentiment_arrow
XTB/RBI 28936,50956,501,88sentiment_arrow
9xS SILV/RBI open0,230,27960,00sentiment_arrow
4xS HG/RBI open0,540,589,80sentiment_arrow
LPP/RBI 28995,501 015,50-5,12sentiment_arrow
3xL PKP/RBI open3,94-11,66sentiment_arrow
7xL MWIG40/RBI open33,8534,805,45sentiment_arrow
2xL PALL/RBI open4,995,04-47,42sentiment_arrow
5xS ALE/RBI open0,250,27828,00sentiment_arrow
3xS SAP/RBI open0,500,513,06sentiment_arrow
9xL PLAT/RBI open0,15--5,56sentiment_arrow
3xS KTY/RBI open2,382,43161,97sentiment_arrow
3xL PKO/RBI open26,4026,8010,83sentiment_arrow
6xL RB/RBI open0,260,3016,67sentiment_arrow
TLT/RBI 27950,00970,000,95sentiment_arrow
2xS ADS/RBI open3,413,422,86sentiment_arrow
8xL PLAT/RBI open15,8416,32-21,55sentiment_arrow
4xS PKO/RBI open0,240,26303,70sentiment_arrow
2xS SAP/RBI open1,551,562,30sentiment_arrow
9xL PALL/RBI open0,02-2 300,00sentiment_arrow
2xL FFIN/RBI open20,6520,85-7,93sentiment_arrow
5xL KGH/RBI open1,181,29-0,82sentiment_arrow
4xS MBK/RBI open0,280,29-14,71sentiment_arrow
2xS FFIN/RBI open2,792,821,36sentiment_arrow
10xS SILV/RBI open0,110,1477,78sentiment_arrow
3xL PLAT/RBI open11,0211,16-26,68sentiment_arrow
4xS PALL/RBI open0,330,3716,67sentiment_arrow
5xS KGH/RBI open0,06-240,00sentiment_arrow
5xS GOLD/RBI open2,552,6036,40sentiment_arrow
3BVV/RBI 2577,3078,100,52sentiment_arrow
KGH/RBI 25122,60123,200,24sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open13,0613,46-53,24sentiment_arrow
ALE/RBI 2534,5034,650,07sentiment_arrow
5xS KRU/RBI open1,972,0277,57sentiment_arrow
3xS KRU/RBI open5,725,8130,67sentiment_arrow
2xS CPS/RBI open3,363,412,27sentiment_arrow
4xL MDAX/RBI open7,397,511,36sentiment_arrow
5xS MBK/RBI open0,07-37,50sentiment_arrow
5xS SPL/RBI open0,06-1 085,71sentiment_arrow
5xS ALE/RBI open0,350,3720,00sentiment_arrow
RBIV.VI24,7024,740,41sentiment_arrow
5xL OPL/RBI open6,837,1129,69sentiment_arrow
5xS PEO/RBI open0,06-85,71sentiment_arrow
5xL PKN/RBI open12,0612,3623,24sentiment_arrow
5xS PALL/RBI open0,03-0,00sentiment_arrow
2xS PCO/RBI open6,726,81145,04sentiment_arrow
3xL BDX/RBI open5,305,38-29,66sentiment_arrow
5xL BHW/RBI open8,178,3810,15sentiment_arrow
5xS ALR/RBI open0,04-180,00sentiment_arrow
9xL SILV/RBI open0,820,86-4,40sentiment_arrow
4xL CBK/RBI open182,40183,208,04sentiment_arrow
2xL SPL/RBI open12,4812,685,71sentiment_arrow
PKN/RBI 2567,5067,800,22sentiment_arrow
RBOB/RBI open8,408,5210,93sentiment_arrow
2xL DBK/RBI open62,1062,3015,83sentiment_arrow
6xL VOW3/RBI open0,31-55,17sentiment_arrow
10xS CL/RBI open0,08-1 714,29sentiment_arrow
5xL PALL/RBI open1,551,59-37,36sentiment_arrow
Raiffsen Intl Bk--0,16sentiment_arrow
7xS WIG20/RBI open0,160,18588,24sentiment_arrow
10xL PLAT/RBI open8,8549,5013,89sentiment_arrow
5xL MBK/RBI open8,829,13-0,73sentiment_arrow
3BVV/RBI 2579,5080,300,63sentiment_arrow
7xL WIG20/RBI open7,297,42-10,47sentiment_arrow
4xS ING/RBI open0,370,3910,53sentiment_arrow
XTB/RBI 28940,50960,501,77sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open1,801,82548,91sentiment_arrow
5xL BAS/RBI open1,761,77126,11sentiment_arrow
5xS PKO/RBI open0,05-171,43sentiment_arrow
4xS AIR/RBI open0,510,523,00sentiment_arrow
1xS PLAT/RBI open5,395,441,79sentiment_arrow
5xL KRU/RBI open1,091,12-14,85sentiment_arrow
6xS BAS/RBI open0,150,16927,78sentiment_arrow
8.40786 ORLEN/RBI251 141,001 151,00-0,13sentiment_arrow
3xL PALL/RBI open12,1212,26-56,39sentiment_arrow
9xL UHU/RBI open0,730,772,74sentiment_arrow
2xL AIR/RBI open15,9215,96-0,62sentiment_arrow
5xL ALR/RBI open5,085,2611,72sentiment_arrow
6xL CBK/RBI open78,3078,90-15,57sentiment_arrow
6xS PALL/RBI open0,620,6618,52sentiment_arrow
4xL ACP/RBI open244,00252,003,98sentiment_arrow
3xL BHW/RBI open12,0412,220,58sentiment_arrow
3xL CDR/RBI open65,3066,30-54,78sentiment_arrow
4xS CECEUR/RBI open0,780,79-4,27sentiment_arrow
3xL TEN/RBI open4,134,211,89sentiment_arrow
5xL PLAT/RBI open5,445,55-15,55sentiment_arrow
NG/RBI open5,405,500,00sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,360,4080,00sentiment_arrow
6xL FFIN/RBI open12,8013,20-33,66sentiment_arrow
739250/RBI 26989,001 009,00-1,11sentiment_arrow
8xS RB/RBI open0,190,2310,53sentiment_arrow
2xS BMW/RBI open6,997,02-0,64sentiment_arrow
7xL UHU/RBI open2,172,244,01sentiment_arrow
2xL ADS/RBI open10,8810,90-2,42sentiment_arrow
2xS MIL/RBI open1,791,81264,52sentiment_arrow
3xL TEN/RBI open5,906,0127,65sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open75,50-179,51sentiment_arrow
6xL PALL/RBI open2,102,45-9,02sentiment_arrow
2xS PALL/RBI open4,004,044,96sentiment_arrow
WIG20/RBI 2525,1025,150,10sentiment_arrow
6xL CL/RBI open0,350,39237,84sentiment_arrow
3xS PKN/RBI open2,002,03145,92sentiment_arrow
6xS BMW/RBI open0,220,23209,09sentiment_arrow
4xL NG/RBI open0,08-800,00sentiment_arrow
2xS PLAT/RBI open3,383,423,34sentiment_arrow
BSKT/RBI 271 028,001 048,000,97sentiment_arrow
8xL SILV/RBI open2,502,5828,88sentiment_arrow
3xL KGH/RBI open5,625,74-13,76sentiment_arrow
5xS KTY/RBI open0,04-1 125,00sentiment_arrow
6xS P911/RBI open24,7524,95146,83sentiment_arrow
10xS GOLD/RBI open0,330,3739,29sentiment_arrow
4xS SPL/RBI open0,820,85163,33sentiment_arrow
2xS WIG20/RBI open4,674,69-1,47sentiment_arrow
WIG20/RBI 2527,8527,900,63sentiment_arrow
TEN/RBI 2579,6080,20-0,37sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,190,25-31,58sentiment_arrow
2xL WIG20/RBI open14,7014,781,94sentiment_arrow
2xS AIR/RBI open2,862,870,88sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2555,7056,000,81sentiment_arrow
7xL CL/RBI open0,580,6211,11sentiment_arrow
3xS DAX/RBI open2,16-11,47sentiment_arrow
7xS RB/RBI open0,540,583,70sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,270,2937,04sentiment_arrow
3xS HG/RBI open1,371,412,21sentiment_arrow
4xS MDAX/RBI open2,912,960,51sentiment_arrow
LPP/RBI 25159,60--21,53sentiment_arrow
15.6 PZU/RBI 261 081,501 091,50-0,23sentiment_arrow
BRN/RBI 251 104,001 124,00-0,18sentiment_arrow
5xL PKP/RBI open0,38-17,50sentiment_arrow
5xS FFIN/RBI open0,150,17188,24sentiment_arrow
BSKT/RBI 29123,18127,18-0,07sentiment_arrow
4xL NG/RBI open1,231,2768,29sentiment_arrow
PEO/RBI 25180,20181,201,06sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open0,190,2316,67sentiment_arrow
9xS GOLD/RBI open0,540,5832,65sentiment_arrow
10xL WIG20/RBI open2,272,33-2,22sentiment_arrow
5xS SPL/RBI open0,280,3034,38sentiment_arrow
4xL VOW3/RBI open1,691,7125,61sentiment_arrow
KGH/RBI 271 067,501 087,50-0,61sentiment_arrow
5xS PKN/RBI open0,400,420,00sentiment_arrow
3xS ALE/RBI open2,894,0038,68sentiment_arrow
4xS WIG20/RBI open1,571,597,41sentiment_arrow
RAIFF.PK---13,16sentiment_arrow
5xL FFIN/RBI open17,6218,06-26,02sentiment_arrow
PKN/RBI 2574,2074,600,00sentiment_arrow
8xS DAX/RBI open0,06-760,00sentiment_arrow
5xS DNP/RBI open0,290,3110,71sentiment_arrow
4xS UHU/RBI open3,353,40-1,03sentiment_arrow
3xS MIL/RBI open0,510,570,00sentiment_arrow
PALL/RBI open45,1545,650,00sentiment_arrow
BSKT/RBI 271 048,001 068,00-4,34sentiment_arrow
3xL PKN/RBI open17,3017,563,51sentiment_arrow
3xL PCO/RBI open1,281,31-11,43sentiment_arrow
8xL DAX/RBI open10,4210,74-4,90sentiment_arrow
6xL PLAT/RBI open8,028,26-14,13sentiment_arrow
2xL MDAX/RBI open10,2810,321,17sentiment_arrow
3xS BDX/RBI open0,220,2472,73sentiment_arrow
3xS AIR/RBI open1,291,3098,44sentiment_arrow
DNP/RBI 25480,00482,500,26sentiment_arrow
5xL GPW/RBI open13,9814,5214,85sentiment_arrow
4xL ATT/RBI open0,780,82-10,34sentiment_arrow
4xS ALR/RBI open0,100,12163,64sentiment_arrow
4xL ING/RBI open11,5611,763,37sentiment_arrow
5xL EAT/RBI open0,090,1190,00sentiment_arrow
3xS ACP/RBI open0,16-87,50sentiment_arrow
6xS MBG/RBI open1,421,46176,00sentiment_arrow
7xL PALL/RBI open0,13--53,33sentiment_arrow
3xL MRC/RBI open4,774,8912,94sentiment_arrow
2xS KGH/RBI open4,694,7646,67sentiment_arrow
6xL ALV/RBI open25,0025,1028,25sentiment_arrow
5xS PCO/RBI open0,350,3796,77sentiment_arrow
1xS BRN/RBI open7,147,16-1,79sentiment_arrow
4xL SDF/RBI open2,152,1760,17sentiment_arrow
2xS RWE/RBI open7,087,123,20sentiment_arrow
5xL PLAT/RBI open22,8523,30-7,52sentiment_arrow
5xS OPL/RBI open1,231,28197,50sentiment_arrow
6xS SIE/RBI open0,02-750,00sentiment_arrow
4xL CPS/RBI open5,035,190,00sentiment_arrow
4xL TEN/RBI open2,362,424,53sentiment_arrow
5xL SDF/RBI open0,910,92-1,01sentiment_arrow
4xL PCO/RBI open0,800,82-78,89sentiment_arrow
7xL PLAT/RBI open1,361,40-9,74sentiment_arrow
6xL DAX/RBI open25,7526,507,50sentiment_arrow
3xS BDX/RBI open2,472,5150,20sentiment_arrow
5xL CPS/RBI open2,533,320,00sentiment_arrow
5xL SPL/RBI open3,463,6013,87sentiment_arrow
2xS MDAX/RBI open6,036,050,00sentiment_arrow
4xL PALL/RBI open0,730,7746,25sentiment_arrow
4xS PEO/RBI open0,01-5 650,00sentiment_arrow
4xS BAS/RBI open1,291,30256,34sentiment_arrow
6xS WIG20/RBI open0,07-600,00sentiment_arrow
4xS PCO/RBI open1,311,35505,08sentiment_arrow
3xS MDAX/RBI open4,334,387,83sentiment_arrow
5xS UHU/RBI open1,982,020,50sentiment_arrow
4xL DBK/RBI open146,20146,80-19,66sentiment_arrow
10xL PLAT/RBI open0,48--32,20sentiment_arrow
5xL MDAX/RBI open5,695,82-18,58sentiment_arrow
4xS DNP/RBI open1,081,11113,89sentiment_arrow
4xS ALE/RBI open1,281,313,94sentiment_arrow
3xL SAP/RBI open39,8539,90-1,91sentiment_arrow
6xS CECEUR/RBI open0,150,16162,50sentiment_arrow
5xL DNP/RBI open0,890,93-66,29sentiment_arrow
2xL PZU/RBI open16,3616,522,00sentiment_arrow
3xS PCO/RBI open3,543,621,14sentiment_arrow
3xS MBK/RBI open0,890,92-4,26sentiment_arrow
2xL ALR/RBI open17,1217,36-7,34sentiment_arrow
4xS KRU/RBI open3,603,67104,95sentiment_arrow
2xL KRU/RBI open7,637,71-3,78sentiment_arrow
2xS IFX/RBI open3,963,9710,45sentiment_arrow
3xS DBK/RBI open0,08-81,82sentiment_arrow
1xS SILV/RBI open5,065,162,00sentiment_arrow
6xL BAS/RBI open0,770,7813,97sentiment_arrow
3xL IFX/RBI open2,682,690,00sentiment_arrow
SX5E/RBI 25196,20197,600,46sentiment_arrow
2xS CDR/RBI open1,231,25195,87sentiment_arrow
10xL SILV/RBI open0,21--21,74sentiment_arrow
4xS SAP/RBI open0,14-15,38sentiment_arrow
3xS KGH/RBI open2,302,3570,18sentiment_arrow
PZU/RBI 2552,7053,000,67sentiment_arrow
5xS P911/RBI open37,7538,00-4,48sentiment_arrow
7xS UHU/RBI open2,162,22-2,67sentiment_arrow
4xS PEO/RBI open0,280,3045,16sentiment_arrow
3xS EUR/RBI open14,9415,12-35,47sentiment_arrow
4xS LPP/RBI open0,280,30142,86sentiment_arrow
BSKT/RBI 27643,00663,00-1,87sentiment_arrow
10xL SILV/RBI open0,67--74,32sentiment_arrow
8xL UHU/RBI open1,331,374,65sentiment_arrow
8xL PLAT/RBI open4,064,18-12,90sentiment_arrow
6xL MWIG40/RBI open32,9533,75-6,12sentiment_arrow
3xL PEO/RBI open18,8419,240,45sentiment_arrow
4xS ACP/RBI open0,02-2 100,00sentiment_arrow
3xS PALL/RBI open1,471,517,97sentiment_arrow
RBIV.F24,4224,78-1,82sentiment_arrow
5xS HG/RBI open0,120,162 227,27sentiment_arrow
3xL DBK/RBI open107,00107,2023,67sentiment_arrow
2xL CL/RBI open6,376,434,40sentiment_arrow
9xL WIG20/RBI open4,434,53-2,68sentiment_arrow
6xL CL/RBI open1,501,54291,11sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25171,20171,80-0,06sentiment_arrow
2xL EUR/RBI open1,901,9265,45sentiment_arrow
5xL XTB/RBI open22,3023,00-3,54sentiment_arrow
2xL OPL/RBI open11,5411,72-1,88sentiment_arrow
8xL WIG20/RBI open4,965,06-11,85sentiment_arrow
4xL XTB/RBI open35,7036,5514,31sentiment_arrow
3xS ALR/RBI open0,810,83164,04sentiment_arrow
10xL DAX/RBI open7,96-1,29sentiment_arrow
9xL PALL/RBI open0,49--48,33sentiment_arrow
5xS MDAX/RBI open1,831,875,98sentiment_arrow
7xL BRN/RBI open1,671,700,00sentiment_arrow
6xS HG/RBI open0,03-11 450,00sentiment_arrow
4xL HG/RBI open15,7215,96-45,78sentiment_arrow
5xL KTY/RBI open6,026,23-26,86sentiment_arrow
2xS SPL/RBI open3,773,83-4,04sentiment_arrow
6xS WIG20/RBI open0,380,4045,00sentiment_arrow
6xL HG/RBI open8,889,153,92sentiment_arrow
2xS EUR/RBI open20,2520,401,74sentiment_arrow
3xS PLAT/RBI open1,601,645,88sentiment_arrow
2xL BDX/RBI open8,298,37-0,24sentiment_arrow
4xS RWE/RBI open3,433,466,99sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,131,21-16,42sentiment_arrow
WIG20/RBI 271 006,001 026,00-0,50sentiment_arrow
6xL SIE/RBI open3,893,90-13,71sentiment_arrow
5xL GAMES/RBI open3,583,60-1,37sentiment_arrow
5xS KTY/RBI open0,490,5172,34sentiment_arrow
3xL CPS/RBI open8,218,419,72sentiment_arrow
3xS FFIN/RBI open1,211,2321,37sentiment_arrow
4xS BHW/RBI open1,421,4527,46sentiment_arrow
5xL ALV/RBI open47,1547,30-3,82sentiment_arrow
4xS IFX/RBI open0,160,1753,85sentiment_arrow
8xS PALL/RBI open0,07-23 633,33sentiment_arrow
5xS PZU/RBI open0,280,7750,00sentiment_arrow
NKE/RBI 271 004,501 023,00-4,88sentiment_arrow
2xL ATT/RBI open4,734,79-5,18sentiment_arrow
1xS PALL/RBI open6,516,713,44sentiment_arrow
7xS WIG20/RBI open0,01-650,00sentiment_arrow
SX5E/RBI 25200,00201,500,38sentiment_arrow
7xS MWIG40/RBI open0,20-266,67sentiment_arrow
3xL ADS/RBI open8,198,21-3,76sentiment_arrow
8xS WIG20/RBI open0,06-33,33sentiment_arrow
4xL KRU/RBI open2,312,3621,08sentiment_arrow
MIL/RBI 258,788,850,40sentiment_arrow
4xL BAS/RBI open3,423,439,78sentiment_arrow
1xS UHU/RBI open8,508,580,35sentiment_arrow
4xL RWE/RBI open2,802,830,00sentiment_arrow
5xL NG/RBI open0,310,35-16,28sentiment_arrow
5xL MIL/RBI open16,7817,2010,47sentiment_arrow
6xL PLAT/RBI open2,973,06-9,19sentiment_arrow
4xL AIR/RBI open13,3813,44-1,25sentiment_arrow
5xL ALE/RBI open0,880,90-3,37sentiment_arrow
3xL ALV/RBI open31,8531,907,08sentiment_arrow
Raiffeisen Unsp ADR--4,16sentiment_arrow
4xL KTY/RBI open8,919,16-8,79sentiment_arrow
3xS OPL/RBI open3,743,833,13sentiment_arrow
5xL ATT/RBI open0,230,25-13,79sentiment_arrow
3xL MDAX/RBI open8,999,10-8,27sentiment_arrow
2xS HG/RBI open2,973,011,70sentiment_arrow
7xL SILV/RBI open9,679,96-11,62sentiment_arrow
4xL PKN/RBI open14,8015,10-23,32sentiment_arrow
7xL PLAT/RBI open7,427,64-11,63sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,04-340,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open4,854,88-4,42sentiment_arrow
5xL CL/RBI open0,981,02155,10sentiment_arrow
5xS IFX/RBI open0,03-1 066,67sentiment_arrow
5xS WIG20/RBI open0,810,831,23sentiment_arrow
BRN/RBI open30,2030,30-2,50sentiment_arrow
2xL BHW/RBI open13,0613,200,38sentiment_arrow
4xS PALL/RBI open2,452,499,78sentiment_arrow
4xS BDX/RBI open1,131,1554,95sentiment_arrow
8xL CL/RBI open0,680,7241,67sentiment_arrow
BSKT/RBI 271 025,501 045,50-0,24sentiment_arrow
3xL FFIN/RBI open23,1523,50-16,65sentiment_arrow
8xL BRN/RBI open0,880,92303,80sentiment_arrow
2xS TEN/RBI open7,037,11-5,92sentiment_arrow
4xS KTY/RBI open1,151,18388,39sentiment_arrow
3xL BAS/RBI open5,725,73-2,81sentiment_arrow
3xL DAX/RBI open20,9521,203,38sentiment_arrow
7xS PALL/RBI open0,240,2830,00sentiment_arrow
6xL SAP/RBI open47,0547,150,00sentiment_arrow
4xL ALV/RBI open39,9540,05-2,68sentiment_arrow
4xL DAX/RBI open23,6023,952,04sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open9,059,186,24sentiment_arrow
5xL PCO/RBI open0,200,300,00sentiment_arrow
3xS PKO/RBI open0,750,7719,05sentiment_arrow
8xS GOLD/RBI open0,840,8813,16sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,3076,100,66sentiment_arrow
4xS MIL/RBI open0,120,1423,08sentiment_arrow
2xL IFX/RBI open5,805,81-10,28sentiment_arrow
2xS BHW/RBI open4,604,650,54sentiment_arrow
BSKT/RBI 271 036,501 054,000,10sentiment_arrow
4xL BHW/RBI open9,9610,161,00sentiment_arrow
5xL ING/RBI open10,0210,24-26,80sentiment_arrow
5xS GAMES/RBI open1,271,29120,00sentiment_arrow
5xL CDR/RBI open48,3049,50-26,62sentiment_arrow
RBIV.DE24,5024,96-0,24sentiment_arrow
2xS ALV/RBI open2,452,461,45sentiment_arrow
7xS BRN/RBI open0,340,380,00sentiment_arrow
4xL PLAT/RBI open8,428,55-13,67sentiment_arrow
4xS ALV/RBI open0,490,508,33sentiment_arrow
5xS PKO/RBI open0,01-900,00sentiment_arrow
4xS PZU/RBI open0,750,77633,33sentiment_arrow
6xS VOW3/RBI open1,301,3263,43sentiment_arrow
3xL AIR/RBI open15,6815,72-1,13sentiment_arrow
1xS NG/RBI open8,248,26-1,43sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,570,5896,30sentiment_arrow
2xL XTB/RBI open31,9532,352,75sentiment_arrow
5xL PEO/RBI open8,849,1549,55sentiment_arrow
2xS CBK/RBI open0,420,43944,19sentiment_arrow
2xL PLAT/RBI open12,1612,283,17sentiment_arrow
4xS KGH/RBI open0,900,9393,26sentiment_arrow
5xL PZU/RBI open11,3411,62-10,58sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,022,048,56sentiment_arrow
GAMES/RBI 25165,80166,40-0,06sentiment_arrow
KGH/RBI 280,01-10 499 900,00sentiment_arrow
1xS GOLD/RBI open5,485,5835,54sentiment_arrow
2xL SDF/RBI open6,936,96-3,27sentiment_arrow
5xS AIR/RBI open0,170,182,94sentiment_arrow
4xS ALR/RBI open0,210,2364,00sentiment_arrow
7xL BRN/RBI open0,340,38350,00sentiment_arrow
2xL CPS/RBI open13,0213,240,00sentiment_arrow
3xS DNP/RBI open2,632,69-5,73sentiment_arrow
PLAT/RBI open483,00491,00-20,18sentiment_arrow
2xS KRU/RBI open7,267,33-2,73sentiment_arrow
PKN/RBI 281 000,501 020,500,80sentiment_arrow
8xL UHU/RBI open0,230,271 075,00sentiment_arrow
4xL KGH/RBI open2,903,202,30sentiment_arrow
3xS BHW/RBI open2,582,63201,94sentiment_arrow
2xS BDX/RBI open5,115,1660,83sentiment_arrow
5xL ACP/RBI open180,60188,005,07sentiment_arrow
2xL PKN/RBI open16,0016,16-21,33sentiment_arrow
5xL ADS/RBI open2,502,5116,48sentiment_arrow
MWIG40/RBI 2563,7063,90-3,62sentiment_arrow
10xL UHU/RBI open0,320,366,25sentiment_arrow
5xL TEN/RBI open1,121,1643,97sentiment_arrow
5xL CBK/RBI open210,50211,5010,13sentiment_arrow
6xS MWIG40/RBI open0,40-87,80sentiment_arrow
3xS LPP/RBI open0,390,412,56sentiment_arrow
6xS GAMES/RBI open0,700,72-11,76sentiment_arrow
5xL DAX/RBI open25,3025,80-47,17sentiment_arrow
3xL SIE/RBI open14,2214,24-0,49sentiment_arrow
6xS RWE/RBI open1,061,0712,11sentiment_arrow
6xL BRN/RBI open1,021,06490,20sentiment_arrow
4xL EAT/RBI open0,310,33-3,03sentiment_arrow
5xS BAS/RBI open0,500,5122,81sentiment_arrow
4xL MBK/RBI open13,8614,267,00sentiment_arrow
6xS RB/RBI open1,221,262,48sentiment_arrow
4xS OPL/RBI open2,322,403,51sentiment_arrow
LPP/RBI 25153,20--21,25sentiment_arrow
CDR/RBI 25127,20127,800,24sentiment_arrow
6xS ALV/RBI open0,07-542,86sentiment_arrow
3xS SPL/RBI open1,972,02115,57sentiment_arrow
DNP/RBI 25490,00492,500,26sentiment_arrow
3xL ATT/RBI open2,082,120,00sentiment_arrow
5xS LPP/RBI open0,04-450,00sentiment_arrow
2xL DAX/RBI open17,7017,88-5,01sentiment_arrow
4xL MIL/RBI open17,4217,78-69,25sentiment_arrow
2xS DNP/RBI open5,085,16138,19sentiment_arrow
5xL HG/RBI open12,5812,84-49,38sentiment_arrow
CDR/RBI 25137,00137,600,22sentiment_arrow
24.07.2025 18:39:00

Graf online
Zdroj: Six Financial Information, BCPP