Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122012210,00
KB103710381,77
PKN84,2384,240,61
Msft490,85491-0,04
Nokia4,3494,352-1,72
IBM287,65288,10,16
Mercedes-Benz Group AG50,7450,750,02
PFE25,3225,330,00
03.07.2025 14:24:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.06.2025 17:59:53
RBOB/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
9,34 12,26 0,00 93
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 18.06.2025 17:59:53
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
10 0008,388,5010 0009,340,0012,26
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 8,32 02.07.2025
52-týdenní maximum 10,82 02.07.2024
52-týdenní minimum 7,84 09.04.2025
Dnešní objem (ks) 10 17:59
Dnešní objem 93,40 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,570,59173,33sentiment_arrow
3xS ING/RBI open1,331,35137,88sentiment_arrow
TEN/RBI 2584,1084,70-1,40sentiment_arrow
6xS GOLD/RBI open1,911,970,00sentiment_arrow
3xL PCO/RBI open2,202,25-8,26sentiment_arrow
2xS PKO/RBI open2,472,4916,14sentiment_arrow
5xL RWE/RBI open1,501,525,59sentiment_arrow
2xL SAP/RBI open31,7031,75-3,74sentiment_arrow
10xL PALL/RBI open0,064,20185,71sentiment_arrow
2xS ALR/RBI open2,482,5210,00sentiment_arrow
2xL CBK/RBI open60,8060,902,79sentiment_arrow
4xS VOW3/RBI open5,775,8260,84sentiment_arrow
9xL DAX/RBI open8,008,244,56sentiment_arrow
4xL CL/RBI open2,352,3910,75sentiment_arrow
5xL KGH/RBI open0,770,800,00sentiment_arrow
5xL BDX/RBI open0,570,593,23sentiment_arrow
3xS CPS/RBI open1,291,3293,80sentiment_arrow
6xL AIR/RBI open5,135,161,28sentiment_arrow
3xL PALL/RBI open1,501,54-8,23sentiment_arrow
4xL BDX/RBI open1,681,712,48sentiment_arrow
2xL NG/RBI open8,308,38125,67sentiment_arrow
ALE/RBI 2531,2531,400,40sentiment_arrow
4xL CECEUR/RBI open29,5529,905,04sentiment_arrow
2xL ALV/RBI open23,7523,804,26sentiment_arrow
3xS MIL/RBI open0,04-340,00sentiment_arrow
10xS BRN/RBI open0,15-27,78sentiment_arrow
6xS PLAT/RBI open0,07-0,00sentiment_arrow
4xL SIE/RBI open10,5410,586,99sentiment_arrow
6xL RWE/RBI open0,700,71-40,91sentiment_arrow
2xS MBK/RBI open1,101,122,63sentiment_arrow
2xS KTY/RBI open4,094,15-1,20sentiment_arrow
4xS PLAT/RBI open0,790,831 371,05sentiment_arrow
3xS PZU/RBI open1,681,71-1,45sentiment_arrow
3xL SPL/RBI open8,088,28-0,69sentiment_arrow
2xL VOW3/RBI open4,974,991,22sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,611,65312,50sentiment_arrow
6.63183 KGHM/RBI 251 120,001 130,00-4,24sentiment_arrow
5xS KRU/RBI open2,142,1950,00sentiment_arrow
5xL AIR/RBI open8,498,531,07sentiment_arrow
4xL PALL/RBI open2,112,15-7,11sentiment_arrow
7xL DAX/RBI open22,7523,45-54,61sentiment_arrow
6xL CECEUR/RBI open34,3534,957,61sentiment_arrow
6xL ADS/RBI open1,251,261 029,41sentiment_arrow
6xS BRN/RBI open0,260,30590,63sentiment_arrow
3xL HG/RBI open12,1612,30-33,77sentiment_arrow
MWIG40/RBI 2561,0061,200,00sentiment_arrow
GOLD/RBI 251 063,001 080,001,69sentiment_arrow
EOAN/RBI 271 059,001 079,00-2,37sentiment_arrow
3xL XTB/RBI open44,4045,20-41,86sentiment_arrow
3xS UHU/RBI open8,778,88-4,39sentiment_arrow
3xS PEO/RBI open1,201,238,73sentiment_arrow
4xL IFX/RBI open1,291,307,02sentiment_arrow
5xS KTY/RBI open0,180,20263,16sentiment_arrow
4xS LPP/RBI open0,06-71,43sentiment_arrow
8xS PLAT/RBI open0,07-0,00sentiment_arrow
10xL BRN/RBI open0,11-775,00sentiment_arrow
8xL PALL/RBI open0,07-2 662,50sentiment_arrow
PEO/RBI 25161,60162,400,75sentiment_arrow
4xL EUR/RBI open0,220,2470,00sentiment_arrow
MIL/RBI 259,729,790,57sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open4,204,256,42sentiment_arrow
6xL PALL/RBI open0,24-318,52sentiment_arrow
8xS SILV/RBI open0,820,86-10,64sentiment_arrow
4xL SAP/RBI open56,8056,90-1,81sentiment_arrow
2xS PZU/RBI open3,443,4750,43sentiment_arrow
3BVV/RBI 2572,9073,600,07sentiment_arrow
5xL SAP/RBI open63,5063,60-14,62sentiment_arrow
KGH/RBI 25130,20130,800,38sentiment_arrow
3xS TEN/RBI open4,224,30-9,21sentiment_arrow
5xL PKO/RBI open13,0613,4024,42sentiment_arrow
2xS ACP/RBI open0,690,70-6,67sentiment_arrow
9xS SILV/RBI open0,470,51278,57sentiment_arrow
4xS HG/RBI open1,161,200,85sentiment_arrow
LPP/RBI 28952,50972,50-0,53sentiment_arrow
3xL PKP/RBI open3,58-21,95sentiment_arrow
7xL MWIG40/RBI open33,6534,609,73sentiment_arrow
2xL PALL/RBI open3,773,81-29,31sentiment_arrow
5xS ALE/RBI open0,350,37562,86sentiment_arrow
3xS SAP/RBI open0,460,471,09sentiment_arrow
9xL PLAT/RBI open0,12-6,25sentiment_arrow
3xS KTY/RBI open2,392,44149,19sentiment_arrow
3xL PKO/RBI open21,6021,954,94sentiment_arrow
6xL RB/RBI open0,260,3021,74sentiment_arrow
TLT/RBI 27956,50976,501,15sentiment_arrow
2xS ADS/RBI open3,173,182,42sentiment_arrow
8xL PLAT/RBI open13,2413,64-13,33sentiment_arrow
4xS PKO/RBI open0,330,35211,43sentiment_arrow
2xS SAP/RBI open1,471,481,03sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,9419,14-1,84sentiment_arrow
5xL KGH/RBI open1,161,203,36sentiment_arrow
4xS MBK/RBI open0,390,4138,89sentiment_arrow
2xS FFIN/RBI open3,093,1218,93sentiment_arrow
10xS SILV/RBI open0,250,2919,35sentiment_arrow
3xL PLAT/RBI open9,819,93-19,77sentiment_arrow
4xS PALL/RBI open0,680,726,06sentiment_arrow
5xS KGH/RBI open0,06-88,89sentiment_arrow
5xS GOLD/RBI open2,662,7120,74sentiment_arrow
3BVV/RBI 2576,8077,600,13sentiment_arrow
KGH/RBI 25121,20121,800,41sentiment_arrow
5xS ALR/RBI open0,01-500,00sentiment_arrow
4xL GPW/RBI open11,2611,60-40,52sentiment_arrow
ALE/RBI 2532,9533,100,38sentiment_arrow
5xS KRU/RBI open2,662,7332,40sentiment_arrow
3xS KRU/RBI open6,806,9010,27sentiment_arrow
2xS CPS/RBI open2,732,770,73sentiment_arrow
4xL MDAX/RBI open6,386,480,16sentiment_arrow
5xS MBK/RBI open0,11--8,33sentiment_arrow
5xS SPL/RBI open0,09-591,67sentiment_arrow
5xS ALE/RBI open0,480,50116,33sentiment_arrow
RBIV.VI26,0826,120,15sentiment_arrow
5xL OPL/RBI open8,739,0912,44sentiment_arrow
5xS PEO/RBI open0,100,120,00sentiment_arrow
5xL PKN/RBI open12,0012,300,00sentiment_arrow
5xS PALL/RBI open0,100,1420,00sentiment_arrow
2xS PCO/RBI open7,207,30115,51sentiment_arrow
3xL BDX/RBI open3,603,658,02sentiment_arrow
5xL BHW/RBI open9,609,840,00sentiment_arrow
5xS ALR/RBI open0,05-100,00sentiment_arrow
9xL SILV/RBI open0,540,58-52,08sentiment_arrow
4xL CBK/RBI open142,20142,805,87sentiment_arrow
2xL SPL/RBI open11,3211,508,67sentiment_arrow
PKN/RBI 2567,0067,300,37sentiment_arrow
RBOB/RBI open8,388,5012,26sentiment_arrow
2xL DBK/RBI open46,9547,000,27sentiment_arrow
6xL VOW3/RBI open0,24-87,50sentiment_arrow
10xS CL/RBI open0,08-1 054,55sentiment_arrow
5xL PALL/RBI open0,820,8622,47sentiment_arrow
Raiffsen Intl Bk640,00646,000,00sentiment_arrow
7xS WIG20/RBI open0,210,23408,70sentiment_arrow
10xL PLAT/RBI open7,537,76-14,96sentiment_arrow
5xL MBK/RBI open6,646,8831,03sentiment_arrow
3BVV/RBI 2578,9079,700,13sentiment_arrow
7xL WIG20/RBI open6,146,258,64sentiment_arrow
4xS ING/RBI open0,470,498,70sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,292,31419,13sentiment_arrow
5xL BAS/RBI open1,321,33161,03sentiment_arrow
5xS PKO/RBI open0,09-90,00sentiment_arrow
4xS AIR/RBI open0,600,61-0,82sentiment_arrow
1xS PLAT/RBI open5,645,691,52sentiment_arrow
5xL KRU/RBI open0,900,9236,90sentiment_arrow
6xS BAS/RBI open0,270,28585,19sentiment_arrow
8.40786 ORLEN/RBI251 136,501 146,50-2,24sentiment_arrow
3xL PALL/RBI open8,098,19-33,57sentiment_arrow
9xL UHU/RBI open0,780,8214,29sentiment_arrow
2xL AIR/RBI open14,9214,940,34sentiment_arrow
5xL ALR/RBI open4,484,6429,95sentiment_arrow
6xL CBK/RBI open56,7057,1013,65sentiment_arrow
6xS PALL/RBI open1,982,046,91sentiment_arrow
4xL ACP/RBI open322,00332,5015,23sentiment_arrow
3xL BHW/RBI open13,1613,364,74sentiment_arrow
3xL CDR/RBI open80,6081,80-62,65sentiment_arrow
4xS CECEUR/RBI open0,900,92-4,21sentiment_arrow
3xL TEN/RBI open5,005,09-8,32sentiment_arrow
5xL PLAT/RBI open4,654,74-5,08sentiment_arrow
NG/RBI open6,126,2035,08sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,410,45105,71sentiment_arrow
6xL FFIN/RBI open10,3610,68-23,02sentiment_arrow
739250/RBI 26984,501 004,50-0,61sentiment_arrow
8xS RB/RBI open0,190,230,00sentiment_arrow
2xS BMW/RBI open8,768,80-1,46sentiment_arrow
7xL UHU/RBI open2,242,3112,62sentiment_arrow
2xL ADS/RBI open11,7811,82-2,96sentiment_arrow
2xS MIL/RBI open1,791,81240,70sentiment_arrow
3xL TEN/RBI open7,137,262,25sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
5xL CCC/RBI open71,80-206,54sentiment_arrow
6xL PALL/RBI open1,151,190,00sentiment_arrow
2xS PALL/RBI open5,505,552,13sentiment_arrow
WIG20/RBI 2524,8024,850,30sentiment_arrow
6xL CL/RBI open0,400,44278,79sentiment_arrow
3xS PKN/RBI open2,072,10127,36sentiment_arrow
6xS BMW/RBI open0,470,4836,00sentiment_arrow
4xL NG/RBI open0,170,21462,50sentiment_arrow
2xS PLAT/RBI open3,743,783,30sentiment_arrow
BSKT/RBI 271 025,501 045,501,02sentiment_arrow
8xL SILV/RBI open1,681,73130,32sentiment_arrow
3xL KGH/RBI open5,515,63-10,44sentiment_arrow
5xS KTY/RBI open0,04-880,00sentiment_arrow
6xS P911/RBI open39,1539,4062,37sentiment_arrow
10xS GOLD/RBI open0,360,400,00sentiment_arrow
4xS SPL/RBI open1,061,0988,10sentiment_arrow
2xS WIG20/RBI open4,995,01-2,15sentiment_arrow
WIG20/RBI 2527,1527,200,83sentiment_arrow
TEN/RBI 2584,3084,90-1,40sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,130,250,00sentiment_arrow
2xL WIG20/RBI open13,8813,942,73sentiment_arrow
2xS AIR/RBI open3,093,10-0,80sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2555,8056,100,63sentiment_arrow
7xL CL/RBI open0,660,7028,30sentiment_arrow
3xS DAX/RBI open2,31-4,29sentiment_arrow
7xS RB/RBI open0,590,63-3,17sentiment_arrow
6xS AIR/RBI open0,03-366,67sentiment_arrow
5xS KGH/RBI open0,300,3229,03sentiment_arrow
3xS HG/RBI open2,302,34-0,43sentiment_arrow
4xS MDAX/RBI open3,473,530,29sentiment_arrow
LPP/RBI 25148,20--14,93sentiment_arrow
15.6 PZU/RBI 261 077,001 087,00-1,25sentiment_arrow
BRN/RBI 251 102,001 122,00-3,77sentiment_arrow
5xL PKP/RBI open0,34-30,56sentiment_arrow
5xS FFIN/RBI open0,200,22133,33sentiment_arrow
BSKT/RBI 29122,30126,300,00sentiment_arrow
4xL NG/RBI open2,252,29154,63sentiment_arrow
PEO/RBI 25173,60174,401,05sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,270,3111,54sentiment_arrow
9xS GOLD/RBI open0,580,628,33sentiment_arrow
10xL WIG20/RBI open1,811,860,62sentiment_arrow
5xS SPL/RBI open0,400,42-14,00sentiment_arrow
4xL VOW3/RBI open1,411,4349,28sentiment_arrow
KGH/RBI 271 059,501 079,50-2,03sentiment_arrow
5xS PKN/RBI open0,420,44227,27sentiment_arrow
3xS ALE/RBI open3,473,5214,04sentiment_arrow
4xS WIG20/RBI open1,801,8216,40sentiment_arrow
5xL FFIN/RBI open14,6815,06-15,57sentiment_arrow
PKN/RBI 2573,4073,800,68sentiment_arrow
8xS DAX/RBI open0,07-514,29sentiment_arrow
5xS DNP/RBI open0,250,273,45sentiment_arrow
4xS UHU/RBI open3,403,45-5,12sentiment_arrow
3xS MIL/RBI open0,520,54-12,90sentiment_arrow
PALL/RBI open39,0039,50-3,52sentiment_arrow
BSKT/RBI 271 037,501 057,50-3,00sentiment_arrow
3xL PKN/RBI open17,1217,38-2,38sentiment_arrow
3xL PCO/RBI open1,241,2737,78sentiment_arrow
8xL DAX/RBI open9,379,654,43sentiment_arrow
6xL PLAT/RBI open6,746,94-3,26sentiment_arrow
2xL MDAX/RBI open9,519,54-1,99sentiment_arrow
3xS BDX/RBI open0,360,380,00sentiment_arrow
3xS AIR/RBI open1,461,4772,79sentiment_arrow
DNP/RBI 25489,00491,501,71sentiment_arrow
5xL GPW/RBI open11,7212,1617,82sentiment_arrow
4xL ATT/RBI open2,122,17-4,81sentiment_arrow
4xS ALR/RBI open0,120,1493,33sentiment_arrow
4xL ING/RBI open9,419,58-0,47sentiment_arrow
5xL EAT/RBI open0,120,1458,33sentiment_arrow
3xS ACP/RBI open0,130,15100,00sentiment_arrow
6xS MBG/RBI open2,512,5553,90sentiment_arrow
7xL PALL/RBI open0,05--20,00sentiment_arrow
3xL MRC/RBI open4,584,69-10,73sentiment_arrow
2xS KGH/RBI open4,814,8840,33sentiment_arrow
6xL ALV/RBI open26,7026,8034,58sentiment_arrow
5xS PCO/RBI open0,450,47622,45sentiment_arrow
1xS BRN/RBI open7,197,21-2,83sentiment_arrow
4xL SDF/RBI open2,832,8531,21sentiment_arrow
2xS RWE/RBI open7,177,21-2,31sentiment_arrow
5xL PLAT/RBI open19,4219,80-11,87sentiment_arrow
5xS OPL/RBI open1,031,07221,62sentiment_arrow
6xS SIE/RBI open0,02-466,67sentiment_arrow
4xL CPS/RBI open8,018,2712,01sentiment_arrow
4xL TEN/RBI open3,053,13-2,43sentiment_arrow
5xL SDF/RBI open1,301,3138,76sentiment_arrow
4xL PCO/RBI open0,780,80-75,32sentiment_arrow
7xL PLAT/RBI open1,141,184,38sentiment_arrow
6xL DAX/RBI open23,6524,3515,71sentiment_arrow
3xS BDX/RBI open3,964,02-9,80sentiment_arrow
5xL CPS/RBI open4,564,758,55sentiment_arrow
5xL SPL/RBI open2,822,9422,03sentiment_arrow
2xS MDAX/RBI open6,566,58-0,30sentiment_arrow
4xL PALL/RBI open0,430,47154,35sentiment_arrow
4xS PEO/RBI open0,02-3 733,33sentiment_arrow
4xS BAS/RBI open1,821,83178,02sentiment_arrow
6xS WIG20/RBI open0,09-390,00sentiment_arrow
4xS PCO/RBI open1,551,59343,48sentiment_arrow
3xS MDAX/RBI open4,924,98-5,45sentiment_arrow
5xS UHU/RBI open1,982,02-7,41sentiment_arrow
4xL DBK/RBI open86,3086,604,31sentiment_arrow
10xL PLAT/RBI open0,41--28,57sentiment_arrow
5xL MDAX/RBI open4,764,87-3,77sentiment_arrow
4xS DNP/RBI open0,960,99117,92sentiment_arrow
4xS ALE/RBI open1,651,68417,96sentiment_arrow
3xL SAP/RBI open45,1045,15-1,47sentiment_arrow
6xS CECEUR/RBI open0,190,20100,00sentiment_arrow
5xL DNP/RBI open1,161,21-71,15sentiment_arrow
2xL PZU/RBI open16,9817,162,99sentiment_arrow
3xS PCO/RBI open4,044,13123,02sentiment_arrow
3xS MBK/RBI open1,161,18-4,13sentiment_arrow
2xL ALR/RBI open15,9816,200,54sentiment_arrow
4xS KRU/RBI open4,554,6462,94sentiment_arrow
2xL KRU/RBI open7,027,0943,47sentiment_arrow
2xS IFX/RBI open3,463,47-4,55sentiment_arrow
3xS DBK/RBI open0,140,1542,86sentiment_arrow
1xS SILV/RBI open5,365,46-1,46sentiment_arrow
6xL BAS/RBI open0,560,57-2,59sentiment_arrow
3xL IFX/RBI open3,463,475,64sentiment_arrow
SX5E/RBI 25195,20196,60-0,05sentiment_arrow
2xS CDR/RBI open1,081,10231,48sentiment_arrow
10xL SILV/RBI open0,120,22-45,45sentiment_arrow
4xS SAP/RBI open0,12-25,00sentiment_arrow
3xS KGH/RBI open2,402,4559,02sentiment_arrow
PZU/RBI 2552,6052,900,48sentiment_arrow
5xS P911/RBI open53,2053,60-0,19sentiment_arrow
7xS UHU/RBI open2,302,37-7,34sentiment_arrow
4xS PEO/RBI open0,400,424,65sentiment_arrow
3xS EUR/RBI open14,2014,38-35,65sentiment_arrow
4xS LPP/RBI open0,400,4270,00sentiment_arrow
BSKT/RBI 27508,50528,509,92sentiment_arrow
10xL SILV/RBI open0,43--45,71sentiment_arrow
8xL UHU/RBI open1,411,4515,32sentiment_arrow
8xL PLAT/RBI open3,403,50-19,77sentiment_arrow
6xL MWIG40/RBI open32,7033,500,00sentiment_arrow
3xL PEO/RBI open15,1015,423,06sentiment_arrow
4xS ACP/RBI open0,02-2 100,00sentiment_arrow
3xS PALL/RBI open2,442,483,80sentiment_arrow
RBIV.F26,0226,16-0,23sentiment_arrow
5xS HG/RBI open0,500,54392,31sentiment_arrow
3xL DBK/RBI open71,2071,400,56sentiment_arrow
2xL CL/RBI open6,346,404,43sentiment_arrow
9xL WIG20/RBI open3,593,6723,08sentiment_arrow
6xL CL/RBI open1,531,57285,40sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25175,00175,800,23sentiment_arrow
2xL EUR/RBI open2,002,0262,05sentiment_arrow
5xL XTB/RBI open29,9030,80-17,30sentiment_arrow
2xL OPL/RBI open12,6212,821,80sentiment_arrow
8xL WIG20/RBI open4,104,1834,54sentiment_arrow
4xL XTB/RBI open44,2545,304,08sentiment_arrow
3xS ALR/RBI open0,940,97121,70sentiment_arrow
10xL DAX/RBI open7,07-11,82sentiment_arrow
9xL PALL/RBI open0,17-47,62sentiment_arrow
5xS MDAX/RBI open2,292,344,78sentiment_arrow
7xL BRN/RBI open1,671,72-4,05sentiment_arrow
6xS HG/RBI open0,190,231 000,00sentiment_arrow
4xL HG/RBI open10,5610,72-17,95sentiment_arrow
5xL KTY/RBI open6,236,45-24,16sentiment_arrow
2xS SPL/RBI open4,244,31-7,07sentiment_arrow
6xS WIG20/RBI open0,480,5013,73sentiment_arrow
6xL HG/RBI open5,315,4778,50sentiment_arrow
2xS EUR/RBI open19,5219,68-34,53sentiment_arrow
3xS PLAT/RBI open1,881,924,97sentiment_arrow
2xL BDX/RBI open6,356,4130,39sentiment_arrow
4xS RWE/RBI open3,493,53-4,88sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,111,150,00sentiment_arrow
WIG20/RBI 271 005,501 025,50-0,35sentiment_arrow
6xL SIE/RBI open3,713,72-6,36sentiment_arrow
5xL GAMES/RBI open4,364,380,00sentiment_arrow
5xS KTY/RBI open0,500,5255,77sentiment_arrow
3xL CPS/RBI open11,5611,84-20,17sentiment_arrow
3xS FFIN/RBI open1,411,438,16sentiment_arrow
4xS BHW/RBI open1,391,4223,13sentiment_arrow
5xL ALV/RBI open49,2049,354,62sentiment_arrow
4xS IFX/RBI open0,130,1442,86sentiment_arrow
8xS PALL/RBI open0,470,512 995,65sentiment_arrow
5xS PZU/RBI open0,280,3055,17sentiment_arrow
NKE/RBI 271 000,501 020,50-4,21sentiment_arrow
2xL ATT/RBI open6,987,061,74sentiment_arrow
1xS PALL/RBI open7,587,781,99sentiment_arrow
7xS WIG20/RBI open0,02-650,00sentiment_arrow
SX5E/RBI 25199,00200,500,08sentiment_arrow
7xS MWIG40/RBI open0,21-234,78sentiment_arrow
3xL ADS/RBI open9,259,27-4,63sentiment_arrow
8xS WIG20/RBI open0,10-22,22sentiment_arrow
4xL KRU/RBI open1,982,02-1,07sentiment_arrow
MIL/RBI 258,768,830,51sentiment_arrow
4xL BAS/RBI open2,702,71-1,64sentiment_arrow
1xS UHU/RBI open8,478,55-1,28sentiment_arrow
4xL RWE/RBI open2,842,87-5,13sentiment_arrow
5xL NG/RBI open0,680,720,00sentiment_arrow
5xL MIL/RBI open18,8619,3425,99sentiment_arrow
6xL PLAT/RBI open2,492,56-14,41sentiment_arrow
4xL AIR/RBI open11,8811,920,68sentiment_arrow
5xL ALE/RBI open0,670,6928,36sentiment_arrow
3xL ALV/RBI open32,2532,3010,48sentiment_arrow
Raiffeisen Unsp ADR--1,32sentiment_arrow
4xL KTY/RBI open9,129,38-5,79sentiment_arrow
3xS OPL/RBI open3,333,41-3,44sentiment_arrow
5xL ATT/RBI open0,991,02-10,43sentiment_arrow
3xL MDAX/RBI open8,038,131,73sentiment_arrow
2xS HG/RBI open4,074,110,00sentiment_arrow
7xL SILV/RBI open6,746,9448,01sentiment_arrow
4xL PKN/RBI open14,6414,94-18,37sentiment_arrow
7xL PLAT/RBI open6,226,41-1,05sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
6xS FFIN/RBI open0,06-214,29sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,695,720,44sentiment_arrow
5xL CL/RBI open1,091,13155,10sentiment_arrow
5xS IFX/RBI open0,02-1 066,67sentiment_arrow
5xS WIG20/RBI open0,960,9818,45sentiment_arrow
BRN/RBI open30,0530,15-1,18sentiment_arrow
2xL BHW/RBI open13,8013,943,05sentiment_arrow
4xS PALL/RBI open4,924,994,32sentiment_arrow
4xS BDX/RBI open2,152,19-23,56sentiment_arrow
8xL CL/RBI open0,760,8039,34sentiment_arrow
BSKT/RBI 271 027,001 047,00-0,20sentiment_arrow
3xL FFIN/RBI open20,5020,80-9,04sentiment_arrow
8xL BRN/RBI open0,940,98314,29sentiment_arrow
2xS TEN/RBI open6,276,352,15sentiment_arrow
4xS KTY/RBI open1,161,19352,07sentiment_arrow
3xL BAS/RBI open4,724,73-10,02sentiment_arrow
3xL DAX/RBI open19,9020,157,43sentiment_arrow
7xS PALL/RBI open1,051,095,94sentiment_arrow
6xL SAP/RBI open62,8063,00-88,27sentiment_arrow
4xL ALV/RBI open41,1041,203,52sentiment_arrow
4xL DAX/RBI open22,1022,451,02sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,798,91-20,99sentiment_arrow
5xL PCO/RBI open0,200,25-30,00sentiment_arrow
3xS PKO/RBI open0,960,980,00sentiment_arrow
8xS GOLD/RBI open0,890,93-3,19sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,8075,600,13sentiment_arrow
4xS MIL/RBI open0,120,1437,50sentiment_arrow
2xL IFX/RBI open6,806,813,42sentiment_arrow
2xS BHW/RBI open4,544,59-2,25sentiment_arrow
BSKT/RBI 271 032,001 034,50-0,24sentiment_arrow
4xL BHW/RBI open11,2811,506,45sentiment_arrow
5xL ING/RBI open7,797,96-9,97sentiment_arrow
5xS GAMES/RBI open1,081,10154,63sentiment_arrow
5xL CDR/RBI open69,6071,400,00sentiment_arrow
RBIV.DE26,0626,120,15sentiment_arrow
2xS ALV/RBI open2,472,48-1,79sentiment_arrow
7xS BRN/RBI open0,460,504,35sentiment_arrow
4xL PLAT/RBI open7,347,45-3,69sentiment_arrow
4xS ALV/RBI open0,500,510,00sentiment_arrow
5xS PKO/RBI open0,02-400,00sentiment_arrow
4xS PZU/RBI open0,730,75662,67sentiment_arrow
6xS VOW3/RBI open2,172,20-2,67sentiment_arrow
3xL AIR/RBI open14,2814,320,42sentiment_arrow
1xS NG/RBI open7,397,41-1,33sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,500,51125,53sentiment_arrow
2xL XTB/RBI open34,8535,2541,14sentiment_arrow
5xL PEO/RBI open6,256,47103,47sentiment_arrow
2xS CBK/RBI open0,490,50780,39sentiment_arrow
2xL PLAT/RBI open11,2011,32-13,48sentiment_arrow
4xS KGH/RBI open0,960,9975,51sentiment_arrow
5xL PZU/RBI open12,8813,20-32,63sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,072,10-5,66sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25167,80168,400,18sentiment_arrow
KGH/RBI 281 047,001 067,00-12,63sentiment_arrow
1xS GOLD/RBI open5,515,6132,85sentiment_arrow
2xL SDF/RBI open7,857,880,32sentiment_arrow
5xS AIR/RBI open0,210,22-2,27sentiment_arrow
4xS ALR/RBI open0,270,2928,13sentiment_arrow
7xL BRN/RBI open0,340,38393,55sentiment_arrow
2xL CPS/RBI open16,2816,54-8,83sentiment_arrow
3xS DNP/RBI open2,392,45-4,26sentiment_arrow
PLAT/RBI open462,00470,00-16,90sentiment_arrow
2xS KRU/RBI open8,138,21-2,39sentiment_arrow
PKN/RBI 28993,001 013,001,11sentiment_arrow
8xL UHU/RBI open0,230,271 075,00sentiment_arrow
4xL KGH/RBI open2,842,9210,51sentiment_arrow
3xS BHW/RBI open2,542,59195,08sentiment_arrow
2xS BDX/RBI open6,916,9815,40sentiment_arrow
5xL ACP/RBI open259,50270,0019,26sentiment_arrow
2xL PKN/RBI open15,8616,02-18,31sentiment_arrow
5xL ADS/RBI open3,113,12-7,16sentiment_arrow
MWIG40/RBI 2563,5063,70-3,31sentiment_arrow
10xL UHU/RBI open0,280,3220,00sentiment_arrow
5xL TEN/RBI open1,561,61-2,34sentiment_arrow
5xL CBK/RBI open157,80158,607,77sentiment_arrow
6xS MWIG40/RBI open0,42-71,11sentiment_arrow
3xS LPP/RBI open0,510,53-23,08sentiment_arrow
6xS GAMES/RBI open0,580,603,45sentiment_arrow
5xL DAX/RBI open23,4523,90-43,55sentiment_arrow
3xL SIE/RBI open13,5813,625,10sentiment_arrow
6xS RWE/RBI open1,121,14-5,04sentiment_arrow
6xL BRN/RBI open1,091,13520,62sentiment_arrow
4xL EAT/RBI open0,370,392,70sentiment_arrow
5xS BAS/RBI open0,790,801,92sentiment_arrow
4xL MBK/RBI open10,9211,227,68sentiment_arrow
6xS RB/RBI open1,221,26-9,49sentiment_arrow
4xS OPL/RBI open2,002,07-4,46sentiment_arrow
LPP/RBI 25144,80--16,23sentiment_arrow
CDR/RBI 25126,80127,400,24sentiment_arrow
6xS ALV/RBI open0,08-462,50sentiment_arrow
3xS SPL/RBI open2,362,4270,52sentiment_arrow
DNP/RBI 25503,50506,002,07sentiment_arrow
3xL ATT/RBI open3,964,0316,15sentiment_arrow
5xS LPP/RBI open0,06-214,29sentiment_arrow
2xL DAX/RBI open17,0617,24-2,34sentiment_arrow
4xL MIL/RBI open18,9019,28-68,39sentiment_arrow
2xS DNP/RBI open4,754,83142,48sentiment_arrow
5xL HG/RBI open7,908,06-17,82sentiment_arrow
CDR/RBI 25136,60137,200,37sentiment_arrow
03.07.2025 14:22:11

Graf online
Zdroj: Six Financial Information, BCPP