Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12011203-0,08
KB10061009-0,39
PKN81,6381,670,00
Msft478,25478,970,00
Nokia4,4884,491-0,31
IBM281,962840,00
Mercedes-Benz Group AG49,04549,06-0,97
PFE24,0824,090,00
18.06.2025 10:36:01
Indexy online
AD Index online
select
AD Index online
 

  • 23.12.2024 18:01:03
7xL PALL/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,05 66,67 -0,01 250
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 23.12.2024 18:01:03
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,03--0,05-0,0166,67
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,03 17.06.2025
52-týdenní maximum 0,94 03.07.2024
52-týdenní minimum 0,01 30.05.2025
Dnešní objem (ks) 5 000 18:01
Dnešní objem 250,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,800,82110,26sentiment_arrow
3xS ING/RBI open1,531,55110,74sentiment_arrow
TEN/RBI 2586,7087,30-1,14sentiment_arrow
6xS GOLD/RBI open1,831,881,92sentiment_arrow
3xL PCO/RBI open1,631,660,00sentiment_arrow
2xS PKO/RBI open3,003,03-1,01sentiment_arrow
5xL RWE/RBI open1,351,37-1,45sentiment_arrow
2xL SAP/RBI open32,1532,20-6,23sentiment_arrow
10xL PALL/RBI open0,044,20400,00sentiment_arrow
2xS ALR/RBI open2,973,010,00sentiment_arrow
2xL CBK/RBI open60,0060,10-0,74sentiment_arrow
4xS VOW3/RBI open7,067,1340,12sentiment_arrow
9xL DAX/RBI open7,247,4644,77sentiment_arrow
4xL CL/RBI open3,613,662,39sentiment_arrow
5xL KGH/RBI open0,520,547,55sentiment_arrow
5xL BDX/RBI open0,640,660,00sentiment_arrow
3xS CPS/RBI open1,771,8143,68sentiment_arrow
6xL AIR/RBI open3,803,8217,59sentiment_arrow
3xL PALL/RBI open1,291,33-20,63sentiment_arrow
4xL BDX/RBI open1,831,8718,99sentiment_arrow
2xL NG/RBI open10,8410,9470,61sentiment_arrow
ALE/RBI 2530,6030,750,25sentiment_arrow
4xL CECEUR/RBI open25,5025,80-0,19sentiment_arrow
2xL ALV/RBI open23,5023,554,70sentiment_arrow
7xS BRN/RBI open0,07-0,00sentiment_arrow
3xS MIL/RBI open0,06-266,67sentiment_arrow
10xS BRN/RBI open0,110,150,00sentiment_arrow
6xS PLAT/RBI open0,170,21-5,00sentiment_arrow
4xL SIE/RBI open9,099,11-4,91sentiment_arrow
6xL RWE/RBI open0,620,63-38,10sentiment_arrow
2xS MBK/RBI open1,311,33-8,59sentiment_arrow
2xS KTY/RBI open4,554,61-1,51sentiment_arrow
4xS PLAT/RBI open1,291,33710,14sentiment_arrow
3xS PZU/RBI open2,072,10-1,65sentiment_arrow
3xL SPL/RBI open6,366,516,85sentiment_arrow
2xL VOW3/RBI open4,664,69-1,58sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,281,32680,00sentiment_arrow
6.63183 KGHM/RBI 251 117,501 127,50-3,98sentiment_arrow
5xS KRU/RBI open2,692,7632,18sentiment_arrow
5xL AIR/RBI open6,576,6014,32sentiment_arrow
4xL PALL/RBI open1,731,7723,67sentiment_arrow
7xL DAX/RBI open21,0021,65-52,19sentiment_arrow
6xL CECEUR/RBI open27,7528,25-0,18sentiment_arrow
6xL ADS/RBI open1,071,081 335,51sentiment_arrow
6xS BRN/RBI open0,190,23904,55sentiment_arrow
4xS G/RBI open2,14-0,00sentiment_arrow
3xL HG/RBI open10,5610,68-20,86sentiment_arrow
MWIG40/RBI 2560,8061,000,33sentiment_arrow
GOLD/RBI 251 060,001 080,00-0,75sentiment_arrow
EOAN/RBI 271 043,501 063,50-1,20sentiment_arrow
3xL XTB/RBI open42,7543,55-36,70sentiment_arrow
3xS UHU/RBI open7,787,87-0,19sentiment_arrow
3xS PEO/RBI open1,521,55-4,76sentiment_arrow
4xL IFX/RBI open1,021,03-5,96sentiment_arrow
5xS KTY/RBI open0,250,27155,56sentiment_arrow
4xS LPP/RBI open0,09-33,33sentiment_arrow
8xS PLAT/RBI open0,290,33-11,43sentiment_arrow
10xL BRN/RBI open0,610,620,00sentiment_arrow
8xL PALL/RBI open0,04-7 266,67sentiment_arrow
PEO/RBI 25157,60158,40-0,13sentiment_arrow
4xL EUR/RBI open0,170,19100,00sentiment_arrow
MIL/RBI 259,649,710,36sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open5,765,832,93sentiment_arrow
6xL PALL/RBI open0,18-527,78sentiment_arrow
8xS SILV/RBI open0,870,91-9,18sentiment_arrow
4xL SAP/RBI open58,9059,00-3,68sentiment_arrow
2xS PZU/RBI open3,943,9836,01sentiment_arrow
3BVV/RBI 2572,7073,400,34sentiment_arrow
5xL SAP/RBI open66,6066,70-20,71sentiment_arrow
KGH/RBI 25121,20121,800,08sentiment_arrow
9xL G/RBI open5,13-0,00sentiment_arrow
3xS TEN/RBI open3,974,047,71sentiment_arrow
5xL PKO/RBI open9,249,4761,80sentiment_arrow
2xS ACP/RBI open1,051,070,95sentiment_arrow
9xS SILV/RBI open0,500,54253,33sentiment_arrow
4xS HG/RBI open1,551,59-2,48sentiment_arrow
LPP/RBI 28886,00906,006,30sentiment_arrow
3xL PKP/RBI open3,86-15,68sentiment_arrow
7xL MWIG40/RBI open22,6023,254,20sentiment_arrow
2xL PALL/RBI open3,403,44-17,91sentiment_arrow
5xS ALE/RBI open0,420,44452,38sentiment_arrow
3xS SAP/RBI open0,470,483,26sentiment_arrow
9xL PLAT/RBI open0,090,1257,14sentiment_arrow
3xS KTY/RBI open2,842,90109,93sentiment_arrow
8xS BRN/RBI open0,02-2 600,00sentiment_arrow
3xL PKO/RBI open17,1817,44-0,29sentiment_arrow
6xL RB/RBI open0,440,4827,78sentiment_arrow
TLT/RBI 27955,00975,001,26sentiment_arrow
2xS ADS/RBI open3,523,530,14sentiment_arrow
8xL PLAT/RBI open10,4810,8026,72sentiment_arrow
4xS PKO/RBI open0,510,53113,73sentiment_arrow
2xS SAP/RBI open1,481,492,41sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open16,5616,727,73sentiment_arrow
5xL KGH/RBI open0,800,825,00sentiment_arrow
4xS MBK/RBI open0,570,59-7,41sentiment_arrow
2xS FFIN/RBI open3,613,650,00sentiment_arrow
7xL G/RBI open8,79-0,00sentiment_arrow
10xS SILV/RBI open0,270,31-8,82sentiment_arrow
3xL PLAT/RBI open8,338,43-50,95sentiment_arrow
4xS PALL/RBI open1,061,10-0,92sentiment_arrow
5xS KGH/RBI open0,12-41,67sentiment_arrow
5xS GOLD/RBI open2,622,6728,85sentiment_arrow
3BVV/RBI 2576,4077,200,39sentiment_arrow
KGH/RBI 25115,80116,400,09sentiment_arrow
5xS ALR/RBI open0,03-300,00sentiment_arrow
4xL GPW/RBI open10,7811,10-42,39sentiment_arrow
ALE/RBI 2532,1032,250,23sentiment_arrow
5xS KRU/RBI open3,353,4316,92sentiment_arrow
3xS KRU/RBI open7,687,803,98sentiment_arrow
2xS CPS/RBI open3,353,401,66sentiment_arrow
4xL MDAX/RBI open5,986,08-0,82sentiment_arrow
5xS MBK/RBI open0,18--35,29sentiment_arrow
5xS SPL/RBI open0,16-453,33sentiment_arrow
5xS ALE/RBI open0,580,6082,76sentiment_arrow
RBIV.VI25,1625,22-0,47sentiment_arrow
5xL OPL/RBI open7,527,8322,55sentiment_arrow
5xS PEO/RBI open0,170,1937,50sentiment_arrow
7xS PLAT/RBI open0,04-0,00sentiment_arrow
3xS G/RBI open3,72-0,00sentiment_arrow
5xL PKN/RBI open10,5010,768,13sentiment_arrow
8xS BRN/RBI open0,100,14857,14sentiment_arrow
5xS PALL/RBI open0,200,244,76sentiment_arrow
2xS PCO/RBI open9,059,1867,49sentiment_arrow
3xL BDX/RBI open3,803,860,00sentiment_arrow
5xL BHW/RBI open6,536,7029,99sentiment_arrow
5xS ALR/RBI open0,09-40,00sentiment_arrow
9xL SILV/RBI open0,680,72-64,06sentiment_arrow
4xL CBK/RBI open142,40143,00-1,86sentiment_arrow
2xL SPL/RBI open9,609,75-2,86sentiment_arrow
PKN/RBI 2566,2066,500,38sentiment_arrow
RBOB/RBI open9,229,341,63sentiment_arrow
2xL DBK/RBI open45,3045,400,44sentiment_arrow
6xL VOW3/RBI open0,21-104,55sentiment_arrow
10xS CL/RBI open0,04-1 487,50sentiment_arrow
5xL PALL/RBI open0,650,6973,02sentiment_arrow
Raiffsen Intl Bk622,40628,40-0,22sentiment_arrow
7xS WIG20/RBI open0,340,36225,00sentiment_arrow
10xL PLAT/RBI open6,366,550,00sentiment_arrow
5xL MBK/RBI open4,985,1656,43sentiment_arrow
3BVV/RBI 2578,5079,300,38sentiment_arrow
7xL WIG20/RBI open4,394,4738,12sentiment_arrow
4xS ING/RBI open0,560,580,00sentiment_arrow
2xS SIE/RBI open3,033,042,53sentiment_arrow
5xL NG/RBI open0,02-22 400,00sentiment_arrow
6xL GAMES/RBI open2,502,52352,27sentiment_arrow
6xS G/RBI open1,61-0,00sentiment_arrow
5xL BAS/RBI open1,301,31157,25sentiment_arrow
5xS PKO/RBI open0,16-18,75sentiment_arrow
4xS AIR/RBI open0,790,80-11,67sentiment_arrow
1xS PLAT/RBI open6,376,42-1,46sentiment_arrow
5xL KRU/RBI open0,820,8436,90sentiment_arrow
6xS BAS/RBI open0,330,34496,77sentiment_arrow
8.40786 ORLEN/RBI251 131,001 141,00-1,81sentiment_arrow
3xL PALL/RBI open6,957,03-16,76sentiment_arrow
9xL UHU/RBI open2,022,084,06sentiment_arrow
2xL AIR/RBI open13,3613,385,78sentiment_arrow
5xL ALR/RBI open3,513,6338,07sentiment_arrow
6xL CBK/RBI open59,2059,60-3,90sentiment_arrow
6xS PALL/RBI open4,114,23-12,94sentiment_arrow
4xL ACP/RBI open157,00162,201,14sentiment_arrow
3xL BHW/RBI open10,4010,56-1,32sentiment_arrow
3xL CDR/RBI open77,1078,30-61,12sentiment_arrow
4xS CECEUR/RBI open1,101,111,38sentiment_arrow
3xL TEN/RBI open5,595,6911,30sentiment_arrow
5xL PLAT/RBI open3,683,752,95sentiment_arrow
NG/RBI open7,057,1317,05sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open1,731,78-56,10sentiment_arrow
6xL FFIN/RBI open7,347,56-3,78sentiment_arrow
739250/RBI 26980,501 000,50-0,31sentiment_arrow
8xS RB/RBI open0,140,1814,29sentiment_arrow
2xS BMW/RBI open10,5410,602,03sentiment_arrow
7xL UHU/RBI open4,254,383,23sentiment_arrow
2xL ADS/RBI open10,9811,00-0,27sentiment_arrow
2xS MIL/RBI open2,252,27201,33sentiment_arrow
4xS MWIG40/RBI open2,142,17200,00sentiment_arrow
3xL TEN/RBI open7,988,12-7,44sentiment_arrow
7xS PLAT/RBI open0,02-7 450,00sentiment_arrow
9xS DAX/RBI open0,03-633,33sentiment_arrow
5xL CCC/RBI open48,90-335,35sentiment_arrow
6xL PALL/RBI open0,890,938,14sentiment_arrow
2xS PALL/RBI open6,746,81-0,95sentiment_arrow
WIG20/RBI 2524,3024,350,10sentiment_arrow
6xL CL/RBI open0,820,86111,86sentiment_arrow
3xS PKN/RBI open2,272,30110,48sentiment_arrow
6xS BMW/RBI open0,880,90-19,05sentiment_arrow
4xL NG/RBI open0,320,36210,34sentiment_arrow
2xS PLAT/RBI open4,694,74-2,58sentiment_arrow
5xS MWIG40/RBI open1,301,33-1,13sentiment_arrow
BSKT/RBI 271 021,501 041,501,03sentiment_arrow
8xL SILV/RBI open2,062,1282,14sentiment_arrow
3xL KGH/RBI open4,304,392,09sentiment_arrow
5xS KTY/RBI open0,06-600,00sentiment_arrow
6xS P911/RBI open67,0067,40-1,23sentiment_arrow
10xS GOLD/RBI open0,350,390,00sentiment_arrow
4xS SPL/RBI open1,571,6262,33sentiment_arrow
2xS WIG20/RBI open5,615,640,81sentiment_arrow
WIG20/RBI 2525,9526,00-0,10sentiment_arrow
TEN/RBI 2587,1087,70-1,24sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open0,130,17-11,76sentiment_arrow
5xL LPP/RBI open0,100,2660,00sentiment_arrow
2xL WIG20/RBI open12,4612,521,38sentiment_arrow
2xS AIR/RBI open3,543,55-5,72sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2553,5053,80-0,46sentiment_arrow
7xL CL/RBI open1,601,643,85sentiment_arrow
3xS DAX/RBI open2,472,51-0,41sentiment_arrow
9xS RB/RBI open0,03-0,00sentiment_arrow
7xS RB/RBI open0,410,45-17,31sentiment_arrow
6xS AIR/RBI open0,04-180,00sentiment_arrow
5xS KGH/RBI open0,540,560,00sentiment_arrow
6xS DAX/RBI open0,410,45115,00sentiment_arrow
3xS HG/RBI open2,852,89-2,38sentiment_arrow
4xS MDAX/RBI open3,853,912,37sentiment_arrow
LPP/RBI 25136,60--8,47sentiment_arrow
15.6 PZU/RBI 261 070,001 080,00-0,70sentiment_arrow
BRN/RBI 251 075,001 095,00-1,67sentiment_arrow
5xL PKP/RBI open0,39-20,51sentiment_arrow
5xS FFIN/RBI open0,310,3363,33sentiment_arrow
2xS DAX/RBI open4,074,11176,24sentiment_arrow
BSKT/RBI 29120,86124,860,00sentiment_arrow
4xL NG/RBI open4,004,0637,50sentiment_arrow
PEO/RBI 25166,80167,60-0,36sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open0,530,57-6,78sentiment_arrow
9xS GOLD/RBI open0,580,6220,37sentiment_arrow
10xL WIG20/RBI open1,151,180,00sentiment_arrow
5xS SPL/RBI open0,670,70-29,51sentiment_arrow
4xL VOW3/RBI open1,261,2759,69sentiment_arrow
KGH/RBI 271 037,501 057,500,05sentiment_arrow
5xS PKN/RBI open0,500,52136,07sentiment_arrow
5xS DAX/RBI open0,790,8341,56sentiment_arrow
2xS G/RBI open7,78-0,00sentiment_arrow
3xS ALE/RBI open3,843,900,00sentiment_arrow
4xS WIG20/RBI open2,312,33-3,51sentiment_arrow
5xS G/RBI open1,09-0,00sentiment_arrow
5xL FFIN/RBI open10,9211,20-2,30sentiment_arrow
PKN/RBI 2571,9072,300,42sentiment_arrow
8xS DAX/RBI open0,08-437,50sentiment_arrow
5xS DNP/RBI open0,300,320,00sentiment_arrow
4xS UHU/RBI open2,902,94-1,35sentiment_arrow
3xS MIL/RBI open0,740,76-4,17sentiment_arrow
PALL/RBI open37,4537,95-3,50sentiment_arrow
BSKT/RBI 27992,501 012,505,10sentiment_arrow
3xL PKN/RBI open15,7816,02-35,46sentiment_arrow
3xL PCO/RBI open0,910,930,00sentiment_arrow
8xL DAX/RBI open8,578,839,89sentiment_arrow
6xL PLAT/RBI open5,265,427,11sentiment_arrow
2xL MDAX/RBI open9,209,235,82sentiment_arrow
3xS BDX/RBI open0,370,392,70sentiment_arrow
3xS AIR/RBI open1,781,7929,59sentiment_arrow
DNP/RBI 25480,00482,500,36sentiment_arrow
5xL GPW/RBI open11,1211,5412,75sentiment_arrow
4xL ATT/RBI open2,082,13-26,64sentiment_arrow
4xS ALR/RBI open0,190,2161,11sentiment_arrow
4xL ING/RBI open8,098,24-3,26sentiment_arrow
5xL EAT/RBI open0,120,1458,33sentiment_arrow
3xS ACP/RBI open0,270,2911,11sentiment_arrow
6xS MBG/RBI open3,423,4628,97sentiment_arrow
7xL PALL/RBI open0,03-66,67sentiment_arrow
3xL MRC/RBI open3,914,009,02sentiment_arrow
2xS KGH/RBI open5,905,9815,99sentiment_arrow
6xL ALV/RBI open25,8025,9034,58sentiment_arrow
5xS PCO/RBI open0,870,90280,65sentiment_arrow
1xS BRN/RBI open6,956,97-4,53sentiment_arrow
4xL SDF/RBI open3,673,7013,15sentiment_arrow
2xS RWE/RBI open7,617,650,39sentiment_arrow
5xL PLAT/RBI open15,4415,7414,63sentiment_arrow
5xS OPL/RBI open1,331,38166,42sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open5,535,71-6,06sentiment_arrow
4xL TEN/RBI open3,593,6814,44sentiment_arrow
5xL SDF/RBI open1,801,8216,56sentiment_arrow
4xL PCO/RBI open0,520,54-61,22sentiment_arrow
7xL PLAT/RBI open0,870,9183,33sentiment_arrow
6xL DAX/RBI open22,0022,6521,65sentiment_arrow
3xS BDX/RBI open3,974,03-9,14sentiment_arrow
5xL CPS/RBI open2,903,022,03sentiment_arrow
5xL SPL/RBI open1,942,02-6,60sentiment_arrow
2xS MDAX/RBI open6,926,940,87sentiment_arrow
4xL PALL/RBI open0,350,39244,12sentiment_arrow
4xS PEO/RBI open0,04-2 775,00sentiment_arrow
4xS BAS/RBI open2,012,02162,18sentiment_arrow
6xS WIG20/RBI open0,130,15276,92sentiment_arrow
4xS PCO/RBI open2,562,63165,43sentiment_arrow
3xS MDAX/RBI open5,335,39-11,03sentiment_arrow
5xS UHU/RBI open1,651,69-1,76sentiment_arrow
4xL DBK/RBI open82,1082,409,68sentiment_arrow
10xL PLAT/RBI open0,34-48,15sentiment_arrow
5xL MDAX/RBI open4,394,492,45sentiment_arrow
4xS DNP/RBI open1,081,12113,89sentiment_arrow
4xS ALE/RBI open1,901,94357,67sentiment_arrow
3xL SAP/RBI open46,1546,20-3,10sentiment_arrow
6xS CECEUR/RBI open0,260,2761,54sentiment_arrow
5xL DNP/RBI open1,061,10-71,70sentiment_arrow
2xL PZU/RBI open14,9615,12-46,40sentiment_arrow
3xS PCO/RBI open5,665,7852,71sentiment_arrow
3xS MBK/RBI open1,501,53-8,22sentiment_arrow
2xL ALR/RBI open14,2214,424,63sentiment_arrow
4xS KRU/RBI open5,415,5249,05sentiment_arrow
2xL KRU/RBI open6,646,7145,60sentiment_arrow
2xS IFX/RBI open4,014,022,95sentiment_arrow
3xS DBK/RBI open0,160,1725,00sentiment_arrow
1xS SILV/RBI open5,485,58-0,54sentiment_arrow
6xL BAS/RBI open0,550,56-5,93sentiment_arrow
3xL IFX/RBI open2,902,91-4,44sentiment_arrow
SX5E/RBI 25195,00196,600,31sentiment_arrow
2xS CDR/RBI open1,131,15219,64sentiment_arrow
10xL SILV/RBI open-0,21-60,00sentiment_arrow
4xS SAP/RBI open0,13-25,00sentiment_arrow
3xS KGH/RBI open3,303,3717,93sentiment_arrow
PZU/RBI 2551,3051,60-0,10sentiment_arrow
5xS P911/RBI open80,6081,102,73sentiment_arrow
7xS UHU/RBI open1,771,82-2,45sentiment_arrow
4xS PEO/RBI open0,560,58-16,67sentiment_arrow
3xS EUR/RBI open17,3417,54-45,49sentiment_arrow
4xS LPP/RBI open0,580,6019,30sentiment_arrow
BSKT/RBI 27332,00352,00-9,81sentiment_arrow
10xL SILV/RBI open0,54--63,46sentiment_arrow
8xL UHU/RBI open3,033,123,54sentiment_arrow
8xL PLAT/RBI open2,672,7515,81sentiment_arrow
6xL MWIG40/RBI open23,1523,7022,57sentiment_arrow
3xL PEO/RBI open12,7213,005,78sentiment_arrow
4xS ACP/RBI open0,05-780,00sentiment_arrow
3xS PALL/RBI open3,343,38-1,47sentiment_arrow
RBIV.F25,1225,26-0,79sentiment_arrow
5xS HG/RBI open0,750,79260,56sentiment_arrow
3xL DBK/RBI open68,0068,200,74sentiment_arrow
2xL CL/RBI open7,787,861,82sentiment_arrow
9xL WIG20/RBI open2,372,4265,29sentiment_arrow
6xL CL/RBI open3,183,28104,65sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25175,60176,40-0,34sentiment_arrow
2xL EUR/RBI open1,791,8178,53sentiment_arrow
5xL XTB/RBI open28,9029,80-0,49sentiment_arrow
2xL OPL/RBI open11,7811,981,02sentiment_arrow
8xL WIG20/RBI open2,812,875,92sentiment_arrow
4xL XTB/RBI open42,4043,4515,12sentiment_arrow
3xS ALR/RBI open1,231,2791,06sentiment_arrow
10xL DAX/RBI open6,41-6,53sentiment_arrow
9xL PALL/RBI open0,13-158,33sentiment_arrow
5xS MDAX/RBI open2,612,67-5,86sentiment_arrow
7xL BRN/RBI open4,094,21-65,04sentiment_arrow
6xS HG/RBI open0,300,34621,88sentiment_arrow
4xL HG/RBI open8,688,814,80sentiment_arrow
5xL KTY/RBI open5,165,340,00sentiment_arrow
2xS SPL/RBI open5,115,194,67sentiment_arrow
6xS WIG20/RBI open0,700,722,74sentiment_arrow
6xL HG/RBI open3,924,04157,41sentiment_arrow
2xS EUR/RBI open22,2022,40-41,12sentiment_arrow
3xS PLAT/RBI open2,672,71-4,61sentiment_arrow
10xL G/RBI open3,51-0,00sentiment_arrow
2xL BDX/RBI open6,546,6125,54sentiment_arrow
4xS RWE/RBI open3,974,011,79sentiment_arrow
10xS PLAT/RBI open0,05-471,43sentiment_arrow
5xL PCO/RBI open0,680,700,00sentiment_arrow
WIG20/RBI 271 001,501 021,500,00sentiment_arrow
6xL SIE/RBI open3,053,0612,20sentiment_arrow
5xL GAMES/RBI open4,674,69-4,29sentiment_arrow
5xS KTY/RBI open0,680,7014,08sentiment_arrow
3xL CPS/RBI open8,738,9416,70sentiment_arrow
3xS FFIN/RBI open1,811,84-10,17sentiment_arrow
4xS BHW/RBI open1,951,99-4,23sentiment_arrow
5xL ALV/RBI open47,8047,951,86sentiment_arrow
4xS IFX/RBI open0,170,1825,00sentiment_arrow
8xS PALL/RBI open1,501,54673,91sentiment_arrow
8xS PLAT/RBI open0,01-6 500,00sentiment_arrow
5xS PZU/RBI open0,400,4218,42sentiment_arrow
6xS G/RBI open0,500,68-34,44sentiment_arrow
NKE/RBI 27978,00998,00-2,40sentiment_arrow
2xL ATT/RBI open6,806,881,94sentiment_arrow
1xS PALL/RBI open8,468,66-0,93sentiment_arrow
6xL G/RBI open10,46-0,00sentiment_arrow
7xS WIG20/RBI open0,04-275,00sentiment_arrow
SX5E/RBI 25198,60200,000,35sentiment_arrow
7xS MWIG40/RBI open0,350,37113,89sentiment_arrow
3xL ADS/RBI open8,408,41-0,18sentiment_arrow
8xS WIG20/RBI open0,150,17-11,76sentiment_arrow
5xL G/RBI open11,80-0,00sentiment_arrow
4xL KRU/RBI open1,811,850,00sentiment_arrow
MIL/RBI 258,728,790,40sentiment_arrow
4xL BAS/RBI open2,642,65-3,82sentiment_arrow
6xL G/RBI open3,05-0,00sentiment_arrow
1xS UHU/RBI open8,258,330,24sentiment_arrow
4xL RWE/RBI open2,612,64-1,52sentiment_arrow
5xL NG/RBI open1,531,57110,92sentiment_arrow
5xL MIL/RBI open12,3612,68-2,95sentiment_arrow
6xL PLAT/RBI open1,942,0011,30sentiment_arrow
4xL AIR/RBI open9,659,6911,79sentiment_arrow
5xL ALE/RBI open0,600,6243,33sentiment_arrow
3xL ALV/RBI open31,5531,6011,00sentiment_arrow
Raiffeisen Unsp ADR--105,45sentiment_arrow
4xL KTY/RBI open7,788,0010,67sentiment_arrow
3xS OPL/RBI open3,873,960,64sentiment_arrow
5xL ATT/RBI open0,981,012,06sentiment_arrow
8xL G/RBI open6,94-0,00sentiment_arrow
3xL MDAX/RBI open7,657,746,07sentiment_arrow
2xS HG/RBI open4,744,79-1,35sentiment_arrow
7xL SILV/RBI open8,108,3418,97sentiment_arrow
4xL PKN/RBI open13,1613,42-11,15sentiment_arrow
7xL PLAT/RBI open4,855,009,95sentiment_arrow
5xS SPL/RBI open0,03-1 000,00sentiment_arrow
6xS FFIN/RBI open0,11-100,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,955,982,14sentiment_arrow
5xL CL/RBI open1,951,9935,87sentiment_arrow
5xS IFX/RBI open0,03-1 066,67sentiment_arrow
5xS WIG20/RBI open1,321,34-6,15sentiment_arrow
BRN/RBI open33,5033,60-14,89sentiment_arrow
2xL BHW/RBI open11,7811,90-1,00sentiment_arrow
4xS PALL/RBI open7,587,69-8,78sentiment_arrow
4xS BDX/RBI open2,192,23-23,56sentiment_arrow
8xL CL/RBI open2,342,41-62,56sentiment_arrow
BSKT/RBI 271 000,501 020,501,89sentiment_arrow
3xL FFIN/RBI open16,8817,144,63sentiment_arrow
8xL BRN/RBI open2,742,82-54,89sentiment_arrow
2xS TEN/RBI open5,996,060,00sentiment_arrow
4xS KTY/RBI open1,471,51257,52sentiment_arrow
3xL BAS/RBI open4,644,65-2,82sentiment_arrow
3xL DAX/RBI open19,1419,3610,65sentiment_arrow
7xS PALL/RBI open2,622,70-15,56sentiment_arrow
6xL SAP/RBI open66,9067,10-89,37sentiment_arrow
4xL ALV/RBI open40,1040,201,52sentiment_arrow
4xL DAX/RBI open21,0521,35-0,47sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open7,137,23-1,01sentiment_arrow
5xL PCO/RBI open0,120,2575,00sentiment_arrow
3xS PKO/RBI open1,301,32-22,48sentiment_arrow
8xS GOLD/RBI open0,870,912,30sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,6075,300,47sentiment_arrow
4xS MIL/RBI open0,210,2310,00sentiment_arrow
2xL IFX/RBI open6,046,05-3,13sentiment_arrow
2xS BHW/RBI open5,365,411,99sentiment_arrow
BSKT/RBI 271 026,001 046,000,34sentiment_arrow
7xS DAX/RBI open0,200,24542,11sentiment_arrow
4xL BHW/RBI open8,268,43-1,82sentiment_arrow
5xL ING/RBI open6,486,624,39sentiment_arrow
5xS GAMES/RBI open1,041,06169,61sentiment_arrow
5xL CDR/RBI open65,6067,30-13,51sentiment_arrow
RBIV.DE25,1425,240,00sentiment_arrow
2xS ALV/RBI open2,552,56-0,20sentiment_arrow
7xS BRN/RBI open0,340,38-21,74sentiment_arrow
4xL PLAT/RBI open5,966,058,77sentiment_arrow
4xS ALV/RBI open0,540,55-3,70sentiment_arrow
5xS PKO/RBI open0,04-150,00sentiment_arrow
4xS PZU/RBI open0,970,99472,00sentiment_arrow
6xS VOW3/RBI open3,023,06-23,43sentiment_arrow
3xL AIR/RBI open12,1612,208,75sentiment_arrow
1xS NG/RBI open6,906,920,29sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,630,6470,97sentiment_arrow
2xL XTB/RBI open33,7034,10-23,47sentiment_arrow
5xL PEO/RBI open4,855,02128,85sentiment_arrow
2xS CBK/RBI open0,520,53763,46sentiment_arrow
2xL PLAT/RBI open9,9610,06-2,70sentiment_arrow
4xS KGH/RBI open1,491,5316,22sentiment_arrow
5xL PZU/RBI open9,569,80-17,59sentiment_arrow
4xS DAX/RBI open1,431,47292,20sentiment_arrow
10xL BRN/RBI open0,08-1 640,00sentiment_arrow
5xS RWE/RBI open2,442,471,45sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25167,80168,40-0,18sentiment_arrow
KGH/RBI 281 005,001 025,00-9,06sentiment_arrow
1xS GOLD/RBI open5,605,7033,33sentiment_arrow
2xL SDF/RBI open8,908,941,13sentiment_arrow
5xS AIR/RBI open0,310,32-12,50sentiment_arrow
4xS ALR/RBI open0,390,415,13sentiment_arrow
7xL BRN/RBI open0,880,92159,32sentiment_arrow
2xL CPS/RBI open13,4413,669,43sentiment_arrow
3xS DNP/RBI open2,612,67-5,00sentiment_arrow
PLAT/RBI open439,50447,50-8,70sentiment_arrow
2xS KRU/RBI open8,778,86-0,73sentiment_arrow
8xL UHU/RBI open0,500,54459,52sentiment_arrow
4xL KGH/RBI open2,062,120,00sentiment_arrow
3xS BHW/RBI open3,253,32144,97sentiment_arrow
2xS BDX/RBI open6,896,9617,05sentiment_arrow
1xS G/RBI open5,99-0,00sentiment_arrow
5xL ACP/RBI open108,20112,601,47sentiment_arrow
2xL PKN/RBI open14,9615,12-14,59sentiment_arrow
5xL ADS/RBI open2,702,7115,19sentiment_arrow
MWIG40/RBI 2563,2063,40-2,85sentiment_arrow
10xL UHU/RBI open0,900,943,37sentiment_arrow
5xL TEN/RBI open1,952,01-9,57sentiment_arrow
5xL CBK/RBI open160,40161,20-2,55sentiment_arrow
6xS MWIG40/RBI open0,640,6616,67sentiment_arrow
3xS LPP/RBI open0,670,69-40,30sentiment_arrow
6xS GAMES/RBI open0,550,570,00sentiment_arrow
5xL DAX/RBI open22,0022,45-41,16sentiment_arrow
3xL SIE/RBI open12,1012,12-3,74sentiment_arrow
6xS RWE/RBI open1,351,373,03sentiment_arrow
6xL BRN/RBI open2,222,29242,05sentiment_arrow
4xL EAT/RBI open0,370,392,70sentiment_arrow
5xS BAS/RBI open0,900,915,23sentiment_arrow
4xL MBK/RBI open8,538,77-2,70sentiment_arrow
6xS RB/RBI open1,021,061,96sentiment_arrow
4xS OPL/RBI open2,452,530,81sentiment_arrow
LPP/RBI 25135,00--10,65sentiment_arrow
CDR/RBI 25126,40127,000,24sentiment_arrow
6xS ALV/RBI open0,09-400,00sentiment_arrow
3xS SPL/RBI open3,153,2352,84sentiment_arrow
DNP/RBI 25492,50495,000,25sentiment_arrow
3xL ATT/RBI open3,853,920,00sentiment_arrow
5xS LPP/RBI open0,11-120,00sentiment_arrow
2xL DAX/RBI open16,6416,80-0,36sentiment_arrow
4xL MIL/RBI open13,3013,56-63,61sentiment_arrow
2xS DNP/RBI open5,025,10141,04sentiment_arrow
5xL HG/RBI open6,176,2911,58sentiment_arrow
8xS PLAT/RBI open0,01-0,00sentiment_arrow
CDR/RBI 25136,20136,800,22sentiment_arrow
18.06.2025 10:31:00

Graf online
Zdroj: Six Financial Information, BCPP