Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131214-0,33
KB10281030-0,96
PKN84,3184,35-0,17
Msft499,52499,80,15
Nokia4,3874,3910,05
IBM291,32291,8-0,09
Mercedes-Benz Group AG49,7649,775-0,64
PFE25,3225,33-0,20
07.07.2025 12:54:59
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025 12:40:46
2xS ACP/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,63 -5,97 -0,04 6 990
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 07.07.2025 12:40:46
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,610,63100 0000,63-0,04-5,97
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 0,65
Denní maximum 0,65
Denní minimum 0,63
Předchozí závěr 0,67 04.07.2025
52-týdenní maximum 6,94 10.07.2024
52-týdenní minimum 0,67 04.07.2025
Dnešní objem (ks) 11 000 12:40
Dnešní objem 6 990,00 12:40
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,580,60187,72sentiment_arrow
3xS ING/RBI open1,321,34136,09sentiment_arrow
TEN/RBI 2583,0083,600,24sentiment_arrow
6xS GOLD/RBI open2,092,158,72sentiment_arrow
3xL PCO/RBI open2,042,083,50sentiment_arrow
2xS PKO/RBI open2,442,4621,40sentiment_arrow
5xL RWE/RBI open1,441,46-1,36sentiment_arrow
2xL SAP/RBI open33,1033,15-5,08sentiment_arrow
10xL PALL/RBI open0,054,20300,00sentiment_arrow
2xS ALR/RBI open2,442,4718,33sentiment_arrow
2xL CBK/RBI open63,5063,603,84sentiment_arrow
4xS VOW3/RBI open6,176,2357,40sentiment_arrow
9xL DAX/RBI open8,298,544,04sentiment_arrow
4xL CL/RBI open2,352,395,33sentiment_arrow
5xL KGH/RBI open0,660,6817,91sentiment_arrow
5xL BDX/RBI open0,560,580,00sentiment_arrow
3xS CPS/RBI open1,421,4581,16sentiment_arrow
6xL AIR/RBI open5,295,324,84sentiment_arrow
3xL PALL/RBI open1,481,52-2,03sentiment_arrow
4xL BDX/RBI open1,661,692,48sentiment_arrow
2xL NG/RBI open7,167,23145,15sentiment_arrow
ALE/RBI 2531,4031,550,40sentiment_arrow
4xL CECEUR/RBI open29,4529,800,77sentiment_arrow
2xL ALV/RBI open24,2024,254,03sentiment_arrow
3xS MIL/RBI open0,05-340,00sentiment_arrow
10xS BRN/RBI open0,15-53,33sentiment_arrow
6xS PLAT/RBI open0,07-0,00sentiment_arrow
4xL SIE/RBI open9,589,600,63sentiment_arrow
6xL RWE/RBI open0,670,68-42,65sentiment_arrow
2xS MBK/RBI open1,131,152,63sentiment_arrow
2xS KTY/RBI open4,124,18-1,43sentiment_arrow
4xS PLAT/RBI open0,820,861 371,05sentiment_arrow
3xS PZU/RBI open1,841,873,63sentiment_arrow
3xL SPL/RBI open8,228,42-11,90sentiment_arrow
2xL VOW3/RBI open4,784,81-0,31sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,481,52395,95sentiment_arrow
6.63183 KGHM/RBI 251 120,501 130,50-4,24sentiment_arrow
5xS KRU/RBI open2,302,3655,41sentiment_arrow
5xL AIR/RBI open8,718,754,05sentiment_arrow
4xL PALL/RBI open2,062,100,97sentiment_arrow
7xL DAX/RBI open23,4524,15-54,71sentiment_arrow
6xL CECEUR/RBI open34,1534,750,88sentiment_arrow
6xL ADS/RBI open1,301,311 128,80sentiment_arrow
6xS BRN/RBI open0,260,30590,63sentiment_arrow
3xL HG/RBI open11,2411,38-28,52sentiment_arrow
MWIG40/RBI 2561,0061,200,00sentiment_arrow
GOLD/RBI 251 063,501 080,001,65sentiment_arrow
EOAN/RBI 271 060,001 080,00-2,60sentiment_arrow
3xL XTB/RBI open35,9036,55-34,70sentiment_arrow
3xS UHU/RBI open8,618,71-0,69sentiment_arrow
3xS PEO/RBI open1,171,1918,10sentiment_arrow
4xL IFX/RBI open1,291,30-1,89sentiment_arrow
5xS KTY/RBI open0,190,21245,00sentiment_arrow
4xS LPP/RBI open0,07-71,43sentiment_arrow
8xS PLAT/RBI open0,08-0,00sentiment_arrow
10xL BRN/RBI open0,13-400,00sentiment_arrow
8xL PALL/RBI open0,06-3 583,33sentiment_arrow
PEO/RBI 25162,00162,800,25sentiment_arrow
4xL EUR/RBI open0,200,2261,90sentiment_arrow
MIL/RBI 259,719,780,26sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open4,204,254,58sentiment_arrow
6xL PALL/RBI open0,23-370,83sentiment_arrow
8xS SILV/RBI open0,981,0220,48sentiment_arrow
4xL SAP/RBI open61,8061,903,95sentiment_arrow
2xS PZU/RBI open3,653,6946,24sentiment_arrow
3BVV/RBI 2572,9073,600,76sentiment_arrow
5xL SAP/RBI open70,2070,30-17,29sentiment_arrow
KGH/RBI 25127,80128,400,08sentiment_arrow
3xS TEN/RBI open4,414,491,82sentiment_arrow
5xL PKO/RBI open13,4213,7612,37sentiment_arrow
2xS ACP/RBI open0,610,63-5,97sentiment_arrow
9xS SILV/RBI open0,570,61332,65sentiment_arrow
4xS HG/RBI open1,311,353,91sentiment_arrow
LPP/RBI 28934,50954,500,21sentiment_arrow
3xL PKP/RBI open3,65-22,95sentiment_arrow
7xL MWIG40/RBI open33,3034,252,35sentiment_arrow
2xL PALL/RBI open3,733,77-26,27sentiment_arrow
5xS ALE/RBI open0,330,35582,35sentiment_arrow
3xS SAP/RBI open0,430,44-1,14sentiment_arrow
9xL PLAT/RBI open0,11-30,77sentiment_arrow
3xS KTY/RBI open2,422,47145,20sentiment_arrow
3xL PKO/RBI open22,0522,400,79sentiment_arrow
6xL RB/RBI open0,260,307,69sentiment_arrow
TLT/RBI 27955,00975,000,94sentiment_arrow
2xS ADS/RBI open3,123,13-1,11sentiment_arrow
8xL PLAT/RBI open12,4612,842,10sentiment_arrow
4xS PKO/RBI open0,320,34240,63sentiment_arrow
2xS SAP/RBI open1,401,41-1,75sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,7618,94-4,13sentiment_arrow
5xL KGH/RBI open0,991,01-3,88sentiment_arrow
4xS MBK/RBI open0,410,4319,05sentiment_arrow
2xS FFIN/RBI open3,123,150,00sentiment_arrow
10xS SILV/RBI open0,310,3542,31sentiment_arrow
3xL PLAT/RBI open9,649,76-15,98sentiment_arrow
4xS PALL/RBI open0,700,744,35sentiment_arrow
5xS KGH/RBI open0,07-142,86sentiment_arrow
5xS GOLD/RBI open2,862,9220,30sentiment_arrow
3BVV/RBI 2576,9077,700,78sentiment_arrow
KGH/RBI 25120,20120,800,25sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open11,7412,10-46,00sentiment_arrow
ALE/RBI 2533,1533,300,38sentiment_arrow
5xS KRU/RBI open2,872,9437,18sentiment_arrow
3xS KRU/RBI open7,117,2212,48sentiment_arrow
2xS CPS/RBI open2,912,962,98sentiment_arrow
4xL MDAX/RBI open6,526,633,22sentiment_arrow
5xS MBK/RBI open0,11--8,33sentiment_arrow
5xS SPL/RBI open0,09-822,22sentiment_arrow
5xS ALE/RBI open0,460,48125,53sentiment_arrow
RBIV.VI25,6625,68-0,23sentiment_arrow
5xL OPL/RBI open7,968,2812,72sentiment_arrow
5xS PEO/RBI open0,100,1230,00sentiment_arrow
5xL PKN/RBI open12,0412,343,81sentiment_arrow
5xS PALL/RBI open0,110,1518,18sentiment_arrow
2xS PCO/RBI open7,547,65111,70sentiment_arrow
3xL BDX/RBI open3,573,628,02sentiment_arrow
5xL BHW/RBI open8,778,990,67sentiment_arrow
5xS ALR/RBI open0,05-180,00sentiment_arrow
9xL SILV/RBI open0,440,48-57,41sentiment_arrow
4xL CBK/RBI open155,20155,807,69sentiment_arrow
2xL SPL/RBI open11,4811,661,31sentiment_arrow
PKN/RBI 2567,1067,400,37sentiment_arrow
RBOB/RBI open8,508,6211,59sentiment_arrow
2xL DBK/RBI open47,0547,152,39sentiment_arrow
6xL VOW3/RBI open0,22-104,55sentiment_arrow
10xS CL/RBI open0,08-1 487,50sentiment_arrow
5xL PALL/RBI open0,800,8436,25sentiment_arrow
Raiffsen Intl Bk629,00635,000,16sentiment_arrow
7xS WIG20/RBI open0,220,24431,82sentiment_arrow
10xL PLAT/RBI open6,927,137,57sentiment_arrow
5xL MBK/RBI open6,196,4134,05sentiment_arrow
3BVV/RBI 2579,0079,800,76sentiment_arrow
7xL WIG20/RBI open5,996,103,18sentiment_arrow
4xS ING/RBI open0,460,486,38sentiment_arrow
XTB/RBI 28926,50946,50-1,52sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,492,51412,45sentiment_arrow
5xL BAS/RBI open1,121,13208,70sentiment_arrow
5xS PKO/RBI open0,08-137,50sentiment_arrow
4xS AIR/RBI open0,580,59-4,10sentiment_arrow
1xS PLAT/RBI open5,715,762,78sentiment_arrow
5xL KRU/RBI open0,830,8533,72sentiment_arrow
6xS BAS/RBI open0,330,34478,13sentiment_arrow
8.40786 ORLEN/RBI251 137,501 147,500,00sentiment_arrow
3xL PALL/RBI open7,968,06-29,25sentiment_arrow
9xL UHU/RBI open0,830,878,97sentiment_arrow
2xL AIR/RBI open15,0615,101,75sentiment_arrow
5xL ALR/RBI open4,604,7614,35sentiment_arrow
6xL CBK/RBI open64,2064,702,43sentiment_arrow
6xS PALL/RBI open2,082,143,94sentiment_arrow
4xL ACP/RBI open389,00401,5011,65sentiment_arrow
3xL BHW/RBI open12,4812,66-0,40sentiment_arrow
3xL CDR/RBI open85,8087,10-62,19sentiment_arrow
4xS CECEUR/RBI open0,900,910,56sentiment_arrow
3xL TEN/RBI open4,774,860,62sentiment_arrow
5xL PLAT/RBI open4,494,583,48sentiment_arrow
NG/RBI open5,695,7741,34sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,410,45105,71sentiment_arrow
6xL FFIN/RBI open9,9610,26-27,41sentiment_arrow
739250/RBI 26986,501 006,50-0,81sentiment_arrow
8xS RB/RBI open0,190,2310,53sentiment_arrow
2xS BMW/RBI open8,969,010,73sentiment_arrow
7xL UHU/RBI open2,352,426,00sentiment_arrow
2xL ADS/RBI open11,9611,981,79sentiment_arrow
2xS MIL/RBI open1,861,88264,52sentiment_arrow
3xL TEN/RBI open6,826,9412,23sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
5xL CCC/RBI open66,80-226,52sentiment_arrow
6xL PALL/RBI open1,111,158,93sentiment_arrow
2xS PALL/RBI open5,605,661,62sentiment_arrow
WIG20/RBI 2524,8024,850,10sentiment_arrow
6xL CL/RBI open0,400,44220,51sentiment_arrow
3xS PKN/RBI open2,062,09135,12sentiment_arrow
6xS BMW/RBI open0,500,5136,00sentiment_arrow
4xL NG/RBI open0,140,18429,41sentiment_arrow
2xS PLAT/RBI open3,823,864,92sentiment_arrow
BSKT/RBI 271 025,501 045,500,98sentiment_arrow
8xL SILV/RBI open1,471,51108,77sentiment_arrow
3xL KGH/RBI open5,035,14-3,93sentiment_arrow
5xS KTY/RBI open0,05-880,00sentiment_arrow
6xS P911/RBI open45,2545,5553,83sentiment_arrow
10xS GOLD/RBI open0,390,43-2,50sentiment_arrow
4xS SPL/RBI open1,001,03132,35sentiment_arrow
2xS WIG20/RBI open5,015,040,30sentiment_arrow
WIG20/RBI 2527,1527,200,28sentiment_arrow
TEN/RBI 2583,1083,700,12sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,110,258,33sentiment_arrow
2xL WIG20/RBI open13,8013,860,36sentiment_arrow
2xS AIR/RBI open3,043,05-1,46sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2555,0055,30-0,09sentiment_arrow
7xL CL/RBI open0,630,6712,07sentiment_arrow
3xS DAX/RBI open2,27-5,65sentiment_arrow
7xS RB/RBI open0,530,571,85sentiment_arrow
6xS AIR/RBI open0,02-366,67sentiment_arrow
5xS KGH/RBI open0,340,3617,65sentiment_arrow
3xS HG/RBI open2,502,542,44sentiment_arrow
4xS MDAX/RBI open3,393,44-1,30sentiment_arrow
LPP/RBI 25143,80--13,99sentiment_arrow
15.6 PZU/RBI 261 078,001 088,00-1,39sentiment_arrow
BRN/RBI 251 103,001 123,00-3,77sentiment_arrow
5xL PKP/RBI open0,35-34,29sentiment_arrow
5xS FFIN/RBI open0,200,22145,00sentiment_arrow
BSKT/RBI 29122,57126,570,00sentiment_arrow
4xL NG/RBI open1,631,67198,91sentiment_arrow
PEO/RBI 25174,60175,400,23sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,280,3215,38sentiment_arrow
9xS GOLD/RBI open0,680,726,56sentiment_arrow
10xL WIG20/RBI open1,751,79-6,32sentiment_arrow
5xS SPL/RBI open0,370,3913,16sentiment_arrow
4xL VOW3/RBI open1,311,3254,89sentiment_arrow
KGH/RBI 271 056,501 076,50-1,75sentiment_arrow
5xS PKN/RBI open0,420,44242,86sentiment_arrow
3xS ALE/RBI open3,393,4417,40sentiment_arrow
4xS WIG20/RBI open1,821,8420,88sentiment_arrow
RAIFF.PK--28,00sentiment_arrow
5xL FFIN/RBI open14,1614,52-19,89sentiment_arrow
PKN/RBI 2573,6074,000,41sentiment_arrow
8xS DAX/RBI open0,06-514,29sentiment_arrow
5xS DNP/RBI open0,240,2625,00sentiment_arrow
4xS UHU/RBI open3,313,36-1,04sentiment_arrow
3xS MIL/RBI open0,550,570,00sentiment_arrow
PALL/RBI open38,9039,401,17sentiment_arrow
BSKT/RBI 271 027,501 047,50-2,19sentiment_arrow
3xL PKN/RBI open17,1417,40-4,88sentiment_arrow
3xL PCO/RBI open1,151,173,33sentiment_arrow
8xL DAX/RBI open9,659,943,98sentiment_arrow
6xL PLAT/RBI open6,476,667,97sentiment_arrow
2xL MDAX/RBI open9,629,65-1,37sentiment_arrow
3xS BDX/RBI open0,360,382,70sentiment_arrow
3xS AIR/RBI open1,421,4373,97sentiment_arrow
DNP/RBI 25493,00495,500,56sentiment_arrow
5xL GPW/RBI open12,3212,804,49sentiment_arrow
4xL ATT/RBI open2,032,08-4,81sentiment_arrow
4xS ALR/RBI open0,120,14123,08sentiment_arrow
4xL ING/RBI open9,519,681,97sentiment_arrow
5xL EAT/RBI open0,110,1358,33sentiment_arrow
3xS ACP/RBI open0,110,13150,00sentiment_arrow
6xS MBG/RBI open2,802,8455,06sentiment_arrow
7xL PALL/RBI open0,04-0,00sentiment_arrow
3xL MRC/RBI open4,804,92-18,20sentiment_arrow
2xS KGH/RBI open5,105,1734,52sentiment_arrow
6xL ALV/RBI open27,9028,0030,96sentiment_arrow
5xS PCO/RBI open0,490,51622,45sentiment_arrow
1xS BRN/RBI open7,227,24-0,69sentiment_arrow
4xL SDF/RBI open2,762,7834,06sentiment_arrow
2xS RWE/RBI open7,267,301,11sentiment_arrow
5xL PLAT/RBI open18,7819,16-7,24sentiment_arrow
5xS OPL/RBI open1,111,16224,55sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open6,977,2016,46sentiment_arrow
4xL TEN/RBI open2,872,9410,69sentiment_arrow
5xL SDF/RBI open1,251,2642,06sentiment_arrow
4xL PCO/RBI open0,700,72-74,32sentiment_arrow
7xL PLAT/RBI open1,071,1120,17sentiment_arrow
6xL DAX/RBI open24,2525,0015,71sentiment_arrow
3xS BDX/RBI open3,954,01-9,36sentiment_arrow
5xL CPS/RBI open3,833,87-8,94sentiment_arrow
5xL SPL/RBI open2,883,003,52sentiment_arrow
2xS MDAX/RBI open6,486,50-0,92sentiment_arrow
4xL PALL/RBI open0,420,46178,57sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open2,052,06151,74sentiment_arrow
6xS WIG20/RBI open0,09-444,44sentiment_arrow
4xS PCO/RBI open1,691,74343,48sentiment_arrow
3xS MDAX/RBI open4,834,89-4,68sentiment_arrow
5xS UHU/RBI open1,931,97-3,94sentiment_arrow
4xL DBK/RBI open86,6086,907,96sentiment_arrow
10xL PLAT/RBI open0,37--9,09sentiment_arrow
5xL MDAX/RBI open4,895,00-2,95sentiment_arrow
4xS DNP/RBI open0,910,94148,39sentiment_arrow
4xS ALE/RBI open1,601,63437,27sentiment_arrow
3xL SAP/RBI open47,9548,002,73sentiment_arrow
6xS CECEUR/RBI open0,190,20121,05sentiment_arrow
5xL DNP/RBI open1,221,27-75,00sentiment_arrow
2xL PZU/RBI open15,9016,066,43sentiment_arrow
3xS PCO/RBI open4,244,33118,69sentiment_arrow
3xS MBK/RBI open1,191,220,00sentiment_arrow
2xL ALR/RBI open16,2216,44-5,10sentiment_arrow
4xS KRU/RBI open4,834,9367,45sentiment_arrow
2xL KRU/RBI open6,796,8641,80sentiment_arrow
2xS IFX/RBI open3,473,481,61sentiment_arrow
3xS DBK/RBI open0,140,1542,86sentiment_arrow
1xS SILV/RBI open5,505,603,35sentiment_arrow
6xL BAS/RBI open0,460,47-1,06sentiment_arrow
3xL IFX/RBI open3,443,45-1,85sentiment_arrow
SX5E/RBI 25195,20196,600,67sentiment_arrow
2xS CDR/RBI open1,031,05228,44sentiment_arrow
10xL SILV/RBI open0,100,22-50,00sentiment_arrow
4xS SAP/RBI open0,11-25,00sentiment_arrow
3xS KGH/RBI open2,622,6849,81sentiment_arrow
PZU/RBI 2552,2052,500,10sentiment_arrow
5xS P911/RBI open60,1060,507,49sentiment_arrow
7xS UHU/RBI open2,192,26-1,11sentiment_arrow
4xS PEO/RBI open0,390,4118,42sentiment_arrow
3xS EUR/RBI open14,8615,04-34,32sentiment_arrow
4xS LPP/RBI open0,450,4761,90sentiment_arrow
BSKT/RBI 27603,00623,0023,69sentiment_arrow
10xL SILV/RBI open0,33--52,50sentiment_arrow
8xL UHU/RBI open1,481,526,38sentiment_arrow
8xL PLAT/RBI open3,193,29-10,99sentiment_arrow
6xL MWIG40/RBI open32,4033,20-4,51sentiment_arrow
3xL PEO/RBI open15,3815,70-4,63sentiment_arrow
4xS ACP/RBI open0,01-4 300,00sentiment_arrow
3xS PALL/RBI open2,502,542,02sentiment_arrow
RBIV.F25,6025,74-1,54sentiment_arrow
5xS HG/RBI open0,590,63341,38sentiment_arrow
3xL DBK/RBI open71,4071,503,55sentiment_arrow
2xL CL/RBI open6,336,393,08sentiment_arrow
9xL WIG20/RBI open3,483,5615,61sentiment_arrow
6xL CL/RBI open1,531,57269,23sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25176,80177,601,03sentiment_arrow
2xL EUR/RBI open1,941,9660,41sentiment_arrow
5xL XTB/RBI open20,5521,200,00sentiment_arrow
2xL OPL/RBI open12,1812,381,63sentiment_arrow
8xL WIG20/RBI open3,984,063,28sentiment_arrow
4xL XTB/RBI open33,0533,95-33,63sentiment_arrow
3xS ALR/RBI open0,900,93147,37sentiment_arrow
10xL DAX/RBI open7,34-11,19sentiment_arrow
9xL PALL/RBI open0,16-82,35sentiment_arrow
5xS MDAX/RBI open2,222,275,70sentiment_arrow
7xL BRN/RBI open1,661,70-8,39sentiment_arrow
6xS HG/RBI open0,220,261 055,00sentiment_arrow
4xL HG/RBI open9,499,63-9,35sentiment_arrow
5xL KTY/RBI open6,056,27-21,39sentiment_arrow
2xS SPL/RBI open4,154,220,36sentiment_arrow
6xS WIG20/RBI open0,480,5020,83sentiment_arrow
6xL HG/RBI open4,494,62107,16sentiment_arrow
2xS EUR/RBI open20,1520,30-33,67sentiment_arrow
3xS PLAT/RBI open1,931,977,14sentiment_arrow
2xL BDX/RBI open6,336,3930,39sentiment_arrow
4xS RWE/RBI open3,603,641,40sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open0,971,000,00sentiment_arrow
WIG20/RBI 271 007,001 027,00-0,55sentiment_arrow
6xL SIE/RBI open3,223,23-3,74sentiment_arrow
5xL GAMES/RBI open4,674,695,64sentiment_arrow
5xS KTY/RBI open0,500,5252,83sentiment_arrow
3xL CPS/RBI open10,4410,70-14,26sentiment_arrow
3xS FFIN/RBI open1,431,4511,97sentiment_arrow
4xS BHW/RBI open1,401,4331,16sentiment_arrow
5xL ALV/RBI open51,3051,407,09sentiment_arrow
4xS IFX/RBI open0,130,1466,67sentiment_arrow
8xS PALL/RBI open0,500,542 806,12sentiment_arrow
5xS PZU/RBI open0,320,3445,16sentiment_arrow
NKE/RBI 271 002,001 022,00-4,50sentiment_arrow
2xL ATT/RBI open6,826,90-0,58sentiment_arrow
1xS PALL/RBI open7,677,872,24sentiment_arrow
7xS WIG20/RBI open0,02-650,00sentiment_arrow
SX5E/RBI 25199,00200,500,68sentiment_arrow
7xS MWIG40/RBI open0,21-266,67sentiment_arrow
3xL ADS/RBI open9,489,502,37sentiment_arrow
8xS WIG20/RBI open0,12-0,00sentiment_arrow
4xL KRU/RBI open1,851,89-3,14sentiment_arrow
MIL/RBI 258,768,830,51sentiment_arrow
4xL BAS/RBI open2,362,37-1,46sentiment_arrow
1xS UHU/RBI open8,438,510,00sentiment_arrow
4xL RWE/RBI open2,752,78-7,17sentiment_arrow
5xL NG/RBI open0,480,52-18,03sentiment_arrow
5xL MIL/RBI open17,0617,501,77sentiment_arrow
6xL PLAT/RBI open2,392,46-8,49sentiment_arrow
4xL AIR/RBI open12,1412,183,23sentiment_arrow
5xL ALE/RBI open0,700,7224,64sentiment_arrow
3xL ALV/RBI open33,1533,209,61sentiment_arrow
Raiffeisen Unsp ADR--2,99sentiment_arrow
4xL KTY/RBI open8,939,18-3,15sentiment_arrow
3xS OPL/RBI open3,503,592,16sentiment_arrow
5xL ATT/RBI open0,940,970,00sentiment_arrow
3xL MDAX/RBI open8,168,262,50sentiment_arrow
2xS HG/RBI open4,314,351,88sentiment_arrow
7xL SILV/RBI open6,086,2636,07sentiment_arrow
4xL PKN/RBI open14,7215,02-21,14sentiment_arrow
7xL PLAT/RBI open5,896,0713,60sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,07-266,67sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open6,036,061,09sentiment_arrow
5xL CL/RBI open1,071,11150,00sentiment_arrow
5xS IFX/RBI open0,02-1 650,00sentiment_arrow
5xS WIG20/RBI open0,970,99-18,85sentiment_arrow
BRN/RBI open30,0030,10-1,68sentiment_arrow
2xL BHW/RBI open13,3413,48-0,07sentiment_arrow
4xS PALL/RBI open5,085,162,81sentiment_arrow
4xS BDX/RBI open2,152,19-22,87sentiment_arrow
8xL CL/RBI open0,730,7725,00sentiment_arrow
BSKT/RBI 271 027,501 047,50-0,63sentiment_arrow
3xL FFIN/RBI open20,1020,40-11,94sentiment_arrow
8xL BRN/RBI open0,880,92289,02sentiment_arrow
2xS TEN/RBI open6,456,535,51sentiment_arrow
4xS KTY/RBI open1,181,21344,72sentiment_arrow
3xL BAS/RBI open4,294,30-0,69sentiment_arrow
3xL DAX/RBI open20,1520,407,75sentiment_arrow
7xS PALL/RBI open1,111,154,63sentiment_arrow
6xL SAP/RBI open70,7070,90-88,70sentiment_arrow
4xL ALV/RBI open42,5042,605,71sentiment_arrow
4xL DAX/RBI open22,5022,852,83sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,358,47-19,98sentiment_arrow
5xL PCO/RBI open0,180,25-26,32sentiment_arrow
3xS PKO/RBI open0,940,966,38sentiment_arrow
8xS GOLD/RBI open1,021,0611,83sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,9075,700,80sentiment_arrow
4xS MIL/RBI open0,140,1657,14sentiment_arrow
2xL IFX/RBI open6,796,80-1,09sentiment_arrow
2xS BHW/RBI open4,554,601,22sentiment_arrow
BSKT/RBI 271 037,501 039,50-0,14sentiment_arrow
4xL BHW/RBI open10,4810,70-0,66sentiment_arrow
5xL ING/RBI open7,898,06-8,35sentiment_arrow
5xS GAMES/RBI open1,011,03157,01sentiment_arrow
5xL CDR/RBI open77,4079,400,29sentiment_arrow
RBIV.DE25,6425,70-0,39sentiment_arrow
2xS ALV/RBI open2,422,43-2,22sentiment_arrow
7xS BRN/RBI open0,410,4510,26sentiment_arrow
4xL PLAT/RBI open7,157,262,35sentiment_arrow
4xS ALV/RBI open0,480,491,96sentiment_arrow
5xS PKO/RBI open0,02-400,00sentiment_arrow
4xS PZU/RBI open0,820,84624,05sentiment_arrow
6xS VOW3/RBI open2,382,42-6,41sentiment_arrow
3xL AIR/RBI open14,5214,562,54sentiment_arrow
1xS NG/RBI open7,737,752,25sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,480,49116,33sentiment_arrow
2xL XTB/RBI open30,4030,759,13sentiment_arrow
5xL PEO/RBI open6,436,6679,79sentiment_arrow
2xS CBK/RBI open0,470,48816,33sentiment_arrow
2xL PLAT/RBI open11,0611,188,68sentiment_arrow
4xS KGH/RBI open1,081,1162,26sentiment_arrow
5xL PZU/RBI open10,8011,08-26,33sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,172,202,10sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25169,00169,600,77sentiment_arrow
KGH/RBI 281 043,501 063,50-12,38sentiment_arrow
1xS GOLD/RBI open5,625,7232,85sentiment_arrow
2xL SDF/RBI open7,757,780,19sentiment_arrow
5xS AIR/RBI open0,210,22-2,27sentiment_arrow
4xS ALR/RBI open0,250,2751,85sentiment_arrow
7xL BRN/RBI open0,340,38313,51sentiment_arrow
2xL CPS/RBI open15,2215,460,00sentiment_arrow
3xS DNP/RBI open2,302,366,01sentiment_arrow
PLAT/RBI open460,00468,00-15,65sentiment_arrow
2xS KRU/RBI open8,388,461,81sentiment_arrow
PKN/RBI 28995,001 015,001,06sentiment_arrow
8xL UHU/RBI open0,230,27921,74sentiment_arrow
4xL KGH/RBI open2,512,580,00sentiment_arrow
3xS BHW/RBI open2,542,59209,13sentiment_arrow
2xS BDX/RBI open6,937,0015,89sentiment_arrow
5xL ACP/RBI open327,50341,0014,67sentiment_arrow
2xL PKN/RBI open15,8816,04-19,85sentiment_arrow
5xL ADS/RBI open3,223,23-0,32sentiment_arrow
MWIG40/RBI 2563,5063,70-3,46sentiment_arrow
10xL UHU/RBI open0,280,3220,00sentiment_arrow
5xL TEN/RBI open1,441,4914,38sentiment_arrow
5xL CBK/RBI open175,20176,209,68sentiment_arrow
6xS MWIG40/RBI open0,42-83,33sentiment_arrow
3xS LPP/RBI open0,560,58-24,53sentiment_arrow
6xS GAMES/RBI open0,530,555,26sentiment_arrow
5xL DAX/RBI open23,9524,45-43,68sentiment_arrow
3xL SIE/RBI open12,6612,680,56sentiment_arrow
6xS RWE/RBI open1,181,205,31sentiment_arrow
6xL BRN/RBI open1,031,07520,62sentiment_arrow
4xL EAT/RBI open0,360,382,78sentiment_arrow
5xS BAS/RBI open0,910,922,81sentiment_arrow
4xL MBK/RBI open10,2810,582,66sentiment_arrow
6xS RB/RBI open1,201,24-3,17sentiment_arrow
4xS OPL/RBI open2,142,213,08sentiment_arrow
LPP/RBI 25141,40--15,52sentiment_arrow
CDR/RBI 25126,80127,400,24sentiment_arrow
6xS ALV/RBI open0,07-462,50sentiment_arrow
3xS SPL/RBI open2,282,3498,70sentiment_arrow
DNP/RBI 25508,50511,000,64sentiment_arrow
3xL ATT/RBI open3,833,9016,15sentiment_arrow
5xS LPP/RBI open0,08-214,29sentiment_arrow
2xL DAX/RBI open17,2417,42-2,00sentiment_arrow
4xL MIL/RBI open17,4617,82-71,26sentiment_arrow
2xS DNP/RBI open4,644,71159,10sentiment_arrow
5xL HG/RBI open6,897,03-7,09sentiment_arrow
CDR/RBI 25136,60137,200,22sentiment_arrow
07.07.2025 12:53:14

Graf online
Zdroj: Six Financial Information, BCPP