Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,33
KB10401042-0,29
PKN85,7885,80,92
Msft499,45499,84-0,39
Nokia4,2714,275-2,04
IBM284,6285,8-0,82
Mercedes-Benz Group AG53,0753,08-0,06
PFE25,7225,74-0,19
11.07.2025 12:02:42
Indexy online
AD Index online
select
AD Index online
 

  • 18.06.2025 17:59:51
10xS GOLD/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,39 0,00 -0,03 780
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 18.06.2025 17:59:51
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
30 0000,390,4330 0000,39-0,030,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,39 10.07.2025
52-týdenní maximum 17,80 15.11.2024
52-týdenní minimum 0,31 13.06.2025
Dnešní objem (ks) 2 000 17:59
Dnešní objem 780,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,610,63177,97sentiment_arrow
3xS ING/RBI open1,281,30149,21sentiment_arrow
TEN/RBI 2582,2082,800,12sentiment_arrow
6xS GOLD/RBI open1,962,020,51sentiment_arrow
3xL PCO/RBI open2,002,040,00sentiment_arrow
2xS PKO/RBI open2,432,4523,43sentiment_arrow
5xL RWE/RBI open1,411,431,43sentiment_arrow
2xL SAP/RBI open33,2533,30-0,87sentiment_arrow
10xL PALL/RBI open0,124,20233,33sentiment_arrow
2xS ALR/RBI open2,552,5923,24sentiment_arrow
2xL CBK/RBI open62,4062,50-6,09sentiment_arrow
4xS VOW3/RBI open5,145,1887,28sentiment_arrow
9xL DAX/RBI open8,919,18-16,67sentiment_arrow
4xL CL/RBI open2,272,31-2,97sentiment_arrow
5xL KGH/RBI open0,610,630,00sentiment_arrow
5xL BDX/RBI open0,620,64-5,17sentiment_arrow
3xS CPS/RBI open1,571,6161,29sentiment_arrow
6xL AIR/RBI open6,046,08-4,72sentiment_arrow
3xL PALL/RBI open1,901,94-13,69sentiment_arrow
4xL BDX/RBI open1,791,83-4,07sentiment_arrow
2xL NG/RBI open7,457,52156,39sentiment_arrow
ALE/RBI 2531,5531,700,24sentiment_arrow
4xL CECEUR/RBI open29,2529,60-1,92sentiment_arrow
2xL ALV/RBI open24,0524,103,06sentiment_arrow
3xS MIL/RBI open0,06-340,00sentiment_arrow
10xS BRN/RBI open0,14-91,67sentiment_arrow
6xS PLAT/RBI open0,05-0,00sentiment_arrow
4xL SIE/RBI open10,4210,44-7,04sentiment_arrow
6xL RWE/RBI open0,640,65-39,06sentiment_arrow
2xS MBK/RBI open1,211,23-2,50sentiment_arrow
2xS KTY/RBI open4,154,21-0,48sentiment_arrow
4xS PLAT/RBI open0,690,731 452,78sentiment_arrow
3xS PZU/RBI open1,982,011,79sentiment_arrow
3xL SPL/RBI open7,697,88-7,71sentiment_arrow
2xL VOW3/RBI open5,235,26-0,29sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open2,072,13349,21sentiment_arrow
6.63183 KGHM/RBI 251 121,001 131,00-4,28sentiment_arrow
5xS KRU/RBI open2,112,1678,76sentiment_arrow
5xL AIR/RBI open9,749,79-3,89sentiment_arrow
4xL PALL/RBI open2,852,89-13,64sentiment_arrow
7xL DAX/RBI open24,8025,55-62,00sentiment_arrow
6xL CECEUR/RBI open33,7034,30-2,86sentiment_arrow
6xL ADS/RBI open1,361,37937,84sentiment_arrow
6xS BRN/RBI open0,260,30750,00sentiment_arrow
3xL HG/RBI open14,1214,28-45,14sentiment_arrow
MWIG40/RBI 2561,1061,300,33sentiment_arrow
GOLD/RBI 251 064,001 080,00-0,05sentiment_arrow
EOAN/RBI 271 061,501 081,50-2,83sentiment_arrow
3xL XTB/RBI open37,0037,65-24,01sentiment_arrow
3xS UHU/RBI open8,558,658,86sentiment_arrow
3xS PEO/RBI open1,261,2912,30sentiment_arrow
4xL IFX/RBI open1,411,42-4,39sentiment_arrow
5xS KTY/RBI open0,190,21245,00sentiment_arrow
4xS LPP/RBI open0,07-71,43sentiment_arrow
8xS PLAT/RBI open0,05-0,00sentiment_arrow
10xL BRN/RBI open0,10-366,67sentiment_arrow
8xL PALL/RBI open0,12-2 355,56sentiment_arrow
PEO/RBI 25161,00161,800,00sentiment_arrow
4xL EUR/RBI open0,18-88,89sentiment_arrow
MIL/RBI 259,709,770,36sentiment_arrow
3xL CL/RBI open4,164,21-0,59sentiment_arrow
6xL PALL/RBI open0,38-276,67sentiment_arrow
8xS SILV/RBI open0,600,64-29,55sentiment_arrow
4xL SAP/RBI open61,6061,70-11,68sentiment_arrow
2xS PZU/RBI open3,853,8937,08sentiment_arrow
3BVV/RBI 2573,1073,800,48sentiment_arrow
5xL SAP/RBI open70,5070,60-32,23sentiment_arrow
KGH/RBI 25126,40127,00-0,55sentiment_arrow
3xS TEN/RBI open4,524,60-3,13sentiment_arrow
5xL PKO/RBI open13,2213,569,43sentiment_arrow
2xS ACP/RBI open0,720,740,00sentiment_arrow
9xS SILV/RBI open0,350,39324,00sentiment_arrow
4xS HG/RBI open0,700,7412,50sentiment_arrow
LPP/RBI 28936,50956,500,37sentiment_arrow
3xL PKP/RBI open3,45-29,68sentiment_arrow
7xL MWIG40/RBI open28,4029,20-1,87sentiment_arrow
2xL PALL/RBI open4,434,47-32,43sentiment_arrow
5xS ALE/RBI open0,320,34625,00sentiment_arrow
3xS SAP/RBI open0,430,446,10sentiment_arrow
9xL PLAT/RBI open0,16-13,33sentiment_arrow
3xS KTY/RBI open2,442,49146,18sentiment_arrow
3xL PKO/RBI open21,9522,30-1,67sentiment_arrow
6xL RB/RBI open0,280,32-6,25sentiment_arrow
TLT/RBI 27953,00973,001,21sentiment_arrow
2xS ADS/RBI open3,063,073,20sentiment_arrow
8xL PLAT/RBI open16,8817,383,70sentiment_arrow
4xS PKO/RBI open0,320,34251,61sentiment_arrow
2xS SAP/RBI open1,401,414,07sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,1418,32-1,84sentiment_arrow
5xL KGH/RBI open0,910,94-1,04sentiment_arrow
4xS MBK/RBI open0,470,498,70sentiment_arrow
2xS FFIN/RBI open3,213,240,00sentiment_arrow
10xS SILV/RBI open0,180,2237,04sentiment_arrow
3xL PLAT/RBI open10,9011,04-19,77sentiment_arrow
4xS PALL/RBI open0,470,51-15,52sentiment_arrow
5xS KGH/RBI open0,08-142,86sentiment_arrow
5xS GOLD/RBI open2,702,7518,98sentiment_arrow
3BVV/RBI 2577,1077,900,52sentiment_arrow
KGH/RBI 25119,40120,00-0,25sentiment_arrow
5xS ALR/RBI open0,02-1 100,00sentiment_arrow
4xL GPW/RBI open14,3414,78-56,75sentiment_arrow
ALE/RBI 2533,3533,500,07sentiment_arrow
5xS KRU/RBI open2,632,7050,79sentiment_arrow
3xS KRU/RBI open6,786,8818,61sentiment_arrow
2xS CPS/RBI open3,113,161,79sentiment_arrow
4xL MDAX/RBI open7,197,31-4,10sentiment_arrow
5xS MBK/RBI open0,14--15,38sentiment_arrow
5xS SPL/RBI open0,10-730,00sentiment_arrow
5xS ALE/RBI open0,450,47140,91sentiment_arrow
RBIV.VI25,0425,08-3,32sentiment_arrow
5xL OPL/RBI open6,526,7934,26sentiment_arrow
5xS PEO/RBI open0,11-18,18sentiment_arrow
5xL PKN/RBI open12,9613,280,00sentiment_arrow
5xS PALL/RBI open0,06-0,00sentiment_arrow
2xS PCO/RBI open7,607,71111,41sentiment_arrow
3xL BDX/RBI open3,783,843,01sentiment_arrow
5xL BHW/RBI open7,507,6917,62sentiment_arrow
5xS ALR/RBI open0,05-180,00sentiment_arrow
9xL SILV/RBI open0,720,76-57,41sentiment_arrow
4xL CBK/RBI open146,20146,80-12,59sentiment_arrow
2xL SPL/RBI open10,9811,16-0,09sentiment_arrow
PKN/RBI 2567,3067,600,37sentiment_arrow
RBOB/RBI open8,568,688,35sentiment_arrow
2xL DBK/RBI open49,2549,30-3,38sentiment_arrow
6xL VOW3/RBI open0,28-55,17sentiment_arrow
10xS CL/RBI open0,07-2 016,67sentiment_arrow
5xL PALL/RBI open1,191,2312,37sentiment_arrow
Raiffsen Intl Bk615,40621,40-3,02sentiment_arrow
7xS WIG20/RBI open0,230,25431,82sentiment_arrow
10xL PLAT/RBI open10,0210,329,85sentiment_arrow
5xL MBK/RBI open5,015,1956,13sentiment_arrow
3BVV/RBI 2579,2080,000,51sentiment_arrow
7xL WIG20/RBI open5,575,677,13sentiment_arrow
4xS ING/RBI open0,440,4616,28sentiment_arrow
XTB/RBI 28930,00950,001,18sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,062,08460,56sentiment_arrow
5xL BAS/RBI open1,411,42143,15sentiment_arrow
5xS PKO/RBI open0,08-171,43sentiment_arrow
4xS AIR/RBI open0,520,532,94sentiment_arrow
1xS PLAT/RBI open5,515,56-0,45sentiment_arrow
5xL KRU/RBI open0,850,873,41sentiment_arrow
6xS BAS/RBI open0,240,25740,91sentiment_arrow
8.40786 ORLEN/RBI251 138,501 148,50-0,13sentiment_arrow
3xL PALL/RBI open10,2010,32-37,11sentiment_arrow
9xL UHU/RBI open0,860,90-3,30sentiment_arrow
2xL AIR/RBI open15,8015,84-1,49sentiment_arrow
5xL ALR/RBI open3,914,056,35sentiment_arrow
6xL CBK/RBI open57,1057,50-16,29sentiment_arrow
6xS PALL/RBI open1,131,17-37,16sentiment_arrow
4xL ACP/RBI open273,00282,00-9,90sentiment_arrow
3xL BHW/RBI open11,3811,56-0,43sentiment_arrow
3xL CDR/RBI open75,6076,70-61,22sentiment_arrow
4xS CECEUR/RBI open0,900,923,41sentiment_arrow
3xL TEN/RBI open4,624,700,00sentiment_arrow
5xL PLAT/RBI open5,475,58-3,44sentiment_arrow
NG/RBI open5,835,912,00sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,420,4663,64sentiment_arrow
6xL FFIN/RBI open8,889,15-21,05sentiment_arrow
739250/RBI 26986,501 006,50-0,91sentiment_arrow
8xS RB/RBI open0,160,2038,46sentiment_arrow
2xS BMW/RBI open7,447,480,54sentiment_arrow
7xL UHU/RBI open2,392,46-14,31sentiment_arrow
2xL ADS/RBI open12,2012,22-2,48sentiment_arrow
2xS MIL/RBI open2,142,16227,54sentiment_arrow
3xL TEN/RBI open6,596,7116,11sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open64,10-197,65sentiment_arrow
6xL PALL/RBI open1,761,818,39sentiment_arrow
2xS PALL/RBI open4,694,74-8,62sentiment_arrow
WIG20/RBI 2524,8024,850,10sentiment_arrow
6xL CL/RBI open0,390,43212,50sentiment_arrow
3xS PKN/RBI open1,961,99139,80sentiment_arrow
6xS BMW/RBI open0,260,27161,54sentiment_arrow
4xL NG/RBI open0,130,17718,18sentiment_arrow
2xS PLAT/RBI open3,533,57-1,39sentiment_arrow
BSKT/RBI 271 026,001 046,000,97sentiment_arrow
8xL SILV/RBI open2,182,25112,50sentiment_arrow
3xL KGH/RBI open4,814,91-1,41sentiment_arrow
5xS KTY/RBI open0,05-880,00sentiment_arrow
6xS P911/RBI open34,3034,5595,44sentiment_arrow
10xS GOLD/RBI open0,390,430,00sentiment_arrow
4xS SPL/RBI open1,091,13121,50sentiment_arrow
2xS WIG20/RBI open5,085,111,09sentiment_arrow
WIG20/RBI 2527,0027,05-0,28sentiment_arrow
TEN/RBI 2582,4083,000,12sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,110,258,33sentiment_arrow
2xL WIG20/RBI open13,5613,62-0,51sentiment_arrow
2xS AIR/RBI open2,902,911,93sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2554,0054,300,09sentiment_arrow
7xL CL/RBI open0,580,62-4,76sentiment_arrow
3xS DAX/RBI open2,20-14,62sentiment_arrow
7xS RB/RBI open0,460,504,35sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,370,3914,29sentiment_arrow
3xS HG/RBI open1,681,726,25sentiment_arrow
4xS MDAX/RBI open3,043,095,69sentiment_arrow
LPP/RBI 25144,20--13,76sentiment_arrow
15.6 PZU/RBI 261 077,501 087,50-1,35sentiment_arrow
BRN/RBI 251 103,001 123,000,00sentiment_arrow
5xL PKP/RBI open0,32-46,88sentiment_arrow
5xS FFIN/RBI open0,210,23145,00sentiment_arrow
BSKT/RBI 29122,38126,380,00sentiment_arrow
4xL NG/RBI open1,761,8011,38sentiment_arrow
PEO/RBI 25172,20173,00-0,23sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,230,274,17sentiment_arrow
9xS GOLD/RBI open0,600,644,84sentiment_arrow
10xL WIG20/RBI open1,561,60-10,81sentiment_arrow
5xS SPL/RBI open0,410,437,50sentiment_arrow
4xL VOW3/RBI open1,561,5730,38sentiment_arrow
KGH/RBI 271 054,001 074,00-0,14sentiment_arrow
5xS PKN/RBI open0,380,40260,00sentiment_arrow
3xS ALE/RBI open3,333,3820,24sentiment_arrow
4xS WIG20/RBI open1,871,8919,57sentiment_arrow
RAIFF.PK--28,00sentiment_arrow
5xL FFIN/RBI open12,9413,26-14,20sentiment_arrow
PKN/RBI 2574,2074,600,68sentiment_arrow
8xS DAX/RBI open0,05-760,00sentiment_arrow
5xS DNP/RBI open0,210,230,00sentiment_arrow
4xS UHU/RBI open3,243,293,32sentiment_arrow
3xS MIL/RBI open0,670,6916,95sentiment_arrow
PALL/RBI open42,6043,10-5,02sentiment_arrow
BSKT/RBI 271 020,501 040,50-2,15sentiment_arrow
3xL PKN/RBI open18,0018,280,00sentiment_arrow
3xL PCO/RBI open1,121,145,08sentiment_arrow
8xL DAX/RBI open10,3410,66-15,03sentiment_arrow
6xL PLAT/RBI open8,178,42-0,13sentiment_arrow
2xL MDAX/RBI open10,1210,160,00sentiment_arrow
3xS BDX/RBI open0,340,368,57sentiment_arrow
3xS AIR/RBI open1,321,3398,44sentiment_arrow
DNP/RBI 25498,00500,500,76sentiment_arrow
5xL GPW/RBI open15,8016,400,00sentiment_arrow
4xL ATT/RBI open1,801,845,88sentiment_arrow
4xS ALR/RBI open0,130,15190,00sentiment_arrow
4xL ING/RBI open9,819,99-1,79sentiment_arrow
5xL EAT/RBI open0,120,1458,33sentiment_arrow
3xS ACP/RBI open0,15-100,00sentiment_arrow
6xS MBG/RBI open1,851,89119,05sentiment_arrow
7xL PALL/RBI open0,08-0,00sentiment_arrow
3xL MRC/RBI open4,764,88-18,37sentiment_arrow
2xS KGH/RBI open5,255,3232,94sentiment_arrow
6xL ALV/RBI open26,8526,9520,32sentiment_arrow
5xS PCO/RBI open0,530,55622,45sentiment_arrow
1xS BRN/RBI open7,247,260,69sentiment_arrow
4xL SDF/RBI open2,702,7225,00sentiment_arrow
2xS RWE/RBI open7,327,360,00sentiment_arrow
5xL PLAT/RBI open22,8523,305,61sentiment_arrow
5xS OPL/RBI open1,341,39176,74sentiment_arrow
6xS SIE/RBI open0,02-750,00sentiment_arrow
4xL CPS/RBI open6,026,2238,27sentiment_arrow
4xL TEN/RBI open2,742,8115,88sentiment_arrow
5xL SDF/RBI open1,221,230,00sentiment_arrow
4xL PCO/RBI open0,680,70-73,97sentiment_arrow
7xL PLAT/RBI open1,411,458,33sentiment_arrow
6xL DAX/RBI open25,5526,30-0,73sentiment_arrow
3xS BDX/RBI open3,703,76-3,66sentiment_arrow
5xL CPS/RBI open3,183,310,00sentiment_arrow
5xL SPL/RBI open2,572,670,00sentiment_arrow
2xS MDAX/RBI open6,166,182,66sentiment_arrow
4xL PALL/RBI open0,580,62138,78sentiment_arrow
4xS PEO/RBI open0,03-5 650,00sentiment_arrow
4xS BAS/RBI open1,661,67212,35sentiment_arrow
6xS WIG20/RBI open0,09-512,50sentiment_arrow
4xS PCO/RBI open1,721,77338,04sentiment_arrow
3xS MDAX/RBI open4,474,528,58sentiment_arrow
5xS UHU/RBI open1,901,9414,29sentiment_arrow
4xL DBK/RBI open94,0094,30-11,39sentiment_arrow
10xL PLAT/RBI open0,55--20,00sentiment_arrow
5xL MDAX/RBI open5,515,63-21,64sentiment_arrow
4xS DNP/RBI open0,830,86168,60sentiment_arrow
4xS ALE/RBI open1,561,59461,69sentiment_arrow
3xL SAP/RBI open48,2548,30-8,40sentiment_arrow
6xS CECEUR/RBI open0,190,20133,33sentiment_arrow
5xL DNP/RBI open1,291,34-75,81sentiment_arrow
2xL PZU/RBI open15,0015,1614,04sentiment_arrow
3xS PCO/RBI open4,334,420,00sentiment_arrow
3xS MBK/RBI open1,321,35-7,69sentiment_arrow
2xL ALR/RBI open15,3415,56-8,36sentiment_arrow
4xS KRU/RBI open4,524,6180,09sentiment_arrow
2xL KRU/RBI open6,866,9339,97sentiment_arrow
2xS IFX/RBI open3,283,291,70sentiment_arrow
3xS DBK/RBI open0,130,1466,67sentiment_arrow
1xS SILV/RBI open5,245,34-2,40sentiment_arrow
6xL BAS/RBI open0,600,61-3,97sentiment_arrow
3xL IFX/RBI open3,713,72-3,00sentiment_arrow
SX5E/RBI 25195,80197,400,31sentiment_arrow
2xS CDR/RBI open1,131,15225,45sentiment_arrow
10xL SILV/RBI open0,160,19183,33sentiment_arrow
4xS SAP/RBI open0,10-50,00sentiment_arrow
3xS KGH/RBI open2,732,7946,97sentiment_arrow
PZU/RBI 2551,7052,000,10sentiment_arrow
5xS P911/RBI open48,0548,303,94sentiment_arrow
7xS UHU/RBI open2,072,1318,64sentiment_arrow
4xS PEO/RBI open0,430,459,76sentiment_arrow
3xS EUR/RBI open15,8416,04-38,86sentiment_arrow
4xS LPP/RBI open0,440,4658,14sentiment_arrow
BSKT/RBI 27588,00608,005,33sentiment_arrow
10xL SILV/RBI open0,58--52,50sentiment_arrow
8xL UHU/RBI open1,491,53-17,03sentiment_arrow
8xL PLAT/RBI open4,314,448,83sentiment_arrow
6xL MWIG40/RBI open28,3029,005,32sentiment_arrow
3xL PEO/RBI open14,1014,402,35sentiment_arrow
4xS ACP/RBI open0,02-2 100,00sentiment_arrow
3xS PALL/RBI open1,901,94-12,73sentiment_arrow
RBIV.F24,9825,14-0,16sentiment_arrow
5xS HG/RBI open0,160,201 500,00sentiment_arrow
3xL DBK/RBI open76,1076,30-5,11sentiment_arrow
2xL CL/RBI open6,306,36-0,78sentiment_arrow
9xL WIG20/RBI open3,153,2221,58sentiment_arrow
6xL CL/RBI open1,481,52254,36sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25173,20173,80-0,29sentiment_arrow
2xL EUR/RBI open1,851,8768,98sentiment_arrow
5xL XTB/RBI open21,3021,95-4,69sentiment_arrow
2xL OPL/RBI open11,2811,468,73sentiment_arrow
8xL WIG20/RBI open3,663,737,92sentiment_arrow
4xL XTB/RBI open34,2035,056,96sentiment_arrow
3xS ALR/RBI open0,971,00164,04sentiment_arrow
10xL DAX/RBI open7,94--12,87sentiment_arrow
9xL PALL/RBI open0,32-72,22sentiment_arrow
5xS MDAX/RBI open1,941,9832,42sentiment_arrow
7xL BRN/RBI open1,661,70-16,96sentiment_arrow
6xS HG/RBI open0,04-5 675,00sentiment_arrow
4xL HG/RBI open12,5212,70-34,46sentiment_arrow
5xL KTY/RBI open5,926,13-21,53sentiment_arrow
2xS SPL/RBI open4,324,391,52sentiment_arrow
6xS WIG20/RBI open0,500,5218,37sentiment_arrow
6xL HG/RBI open6,376,5637,21sentiment_arrow
2xS EUR/RBI open21,0521,20-1,44sentiment_arrow
3xS PLAT/RBI open1,721,76-1,14sentiment_arrow
2xL BDX/RBI open6,576,6425,93sentiment_arrow
4xS RWE/RBI open3,663,700,82sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open0,940,97-5,66sentiment_arrow
WIG20/RBI 271 007,001 027,00-0,55sentiment_arrow
6xL SIE/RBI open3,603,61-17,68sentiment_arrow
5xL GAMES/RBI open4,004,02-2,43sentiment_arrow
5xS KTY/RBI open0,510,5352,83sentiment_arrow
3xL CPS/RBI open9,379,60-2,63sentiment_arrow
3xS FFIN/RBI open1,491,519,66sentiment_arrow
4xS BHW/RBI open1,561,5917,53sentiment_arrow
5xL ALV/RBI open49,4549,60-5,31sentiment_arrow
4xS IFX/RBI open0,110,1281,82sentiment_arrow
8xS PALL/RBI open0,200,243 290,48sentiment_arrow
5xS PZU/RBI open0,360,3825,00sentiment_arrow
NKE/RBI 27999,001 019,00-4,35sentiment_arrow
2xL ATT/RBI open6,446,52-1,22sentiment_arrow
1xS PALL/RBI open7,057,25-3,25sentiment_arrow
7xS WIG20/RBI open0,02-650,00sentiment_arrow
SX5E/RBI 25199,60201,000,15sentiment_arrow
7xS MWIG40/RBI open0,24-220,83sentiment_arrow
3xL ADS/RBI open9,729,74-3,85sentiment_arrow
8xS WIG20/RBI open0,11-37,50sentiment_arrow
4xL KRU/RBI open1,881,92-5,13sentiment_arrow
MIL/RBI 258,768,830,40sentiment_arrow
4xL BAS/RBI open2,852,86-2,23sentiment_arrow
1xS UHU/RBI open8,468,541,31sentiment_arrow
4xL RWE/RBI open2,692,72-3,36sentiment_arrow
5xL NG/RBI open0,510,550,00sentiment_arrow
5xL MIL/RBI open11,5611,86-7,80sentiment_arrow
6xL PLAT/RBI open3,013,107,19sentiment_arrow
4xL AIR/RBI open13,2813,34-3,13sentiment_arrow
5xL ALE/RBI open0,710,7319,44sentiment_arrow
3xL ALV/RBI open32,5532,603,57sentiment_arrow
Raiffeisen Unsp ADR---0,32sentiment_arrow
4xL KTY/RBI open8,779,02-3,26sentiment_arrow
3xS OPL/RBI open3,914,013,66sentiment_arrow
5xL ATT/RBI open0,810,830,00sentiment_arrow
3xL MDAX/RBI open8,808,91-10,08sentiment_arrow
2xS HG/RBI open3,413,453,63sentiment_arrow
7xL SILV/RBI open8,608,8635,47sentiment_arrow
4xL PKN/RBI open15,6415,96-23,22sentiment_arrow
7xL PLAT/RBI open7,737,963,87sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,07-214,29sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,475,491,67sentiment_arrow
5xL CL/RBI open1,051,09129,36sentiment_arrow
5xS IFX/RBI open0,02-1 650,00sentiment_arrow
5xS WIG20/RBI open1,011,032,02sentiment_arrow
BRN/RBI open30,2030,30-3,95sentiment_arrow
2xL BHW/RBI open12,5612,68-0,32sentiment_arrow
4xS PALL/RBI open3,483,53-25,27sentiment_arrow
4xS BDX/RBI open1,962,00-16,10sentiment_arrow
8xL CL/RBI open0,680,7219,72sentiment_arrow
BSKT/RBI 271 038,001 058,00-1,64sentiment_arrow
3xL FFIN/RBI open19,1219,40-8,66sentiment_arrow
8xL BRN/RBI open0,880,92239,36sentiment_arrow
2xS TEN/RBI open6,566,64-0,31sentiment_arrow
4xS KTY/RBI open1,191,22348,36sentiment_arrow
3xL BAS/RBI open4,954,960,00sentiment_arrow
3xL DAX/RBI open20,7521,00-0,47sentiment_arrow
7xS PALL/RBI open0,520,56-43,16sentiment_arrow
6xL SAP/RBI open70,4070,60-91,09sentiment_arrow
4xL ALV/RBI open41,6541,75-3,70sentiment_arrow
4xL DAX/RBI open23,3523,70-3,98sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,248,36-19,13sentiment_arrow
5xL PCO/RBI open0,170,28-22,22sentiment_arrow
3xS PKO/RBI open0,930,959,89sentiment_arrow
8xS GOLD/RBI open0,930,970,00sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,1075,900,53sentiment_arrow
4xS MIL/RBI open0,180,2029,41sentiment_arrow
2xL IFX/RBI open7,157,16-1,99sentiment_arrow
2xS BHW/RBI open4,824,871,36sentiment_arrow
BSKT/RBI 271 042,501 062,500,00sentiment_arrow
4xL BHW/RBI open9,279,46-0,58sentiment_arrow
5xL ING/RBI open8,198,37-15,72sentiment_arrow
5xS GAMES/RBI open1,161,18143,36sentiment_arrow
5xL CDR/RBI open62,4064,00-9,57sentiment_arrow
RBIV.DE25,0625,10-3,31sentiment_arrow
2xS ALV/RBI open2,432,447,27sentiment_arrow
7xS BRN/RBI open0,370,4114,71sentiment_arrow
4xL PLAT/RBI open8,388,51-3,21sentiment_arrow
4xS ALV/RBI open0,490,5010,64sentiment_arrow
5xS PKO/RBI open0,02-900,00sentiment_arrow
4xS PZU/RBI open0,910,93535,56sentiment_arrow
6xS VOW3/RBI open1,801,8322,35sentiment_arrow
3xL AIR/RBI open15,5615,60-2,38sentiment_arrow
1xS NG/RBI open7,887,90-1,37sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,460,47140,91sentiment_arrow
2xL XTB/RBI open31,1031,503,41sentiment_arrow
5xL PEO/RBI open5,515,71104,17sentiment_arrow
2xS CBK/RBI open0,470,48897,78sentiment_arrow
2xL PLAT/RBI open12,0412,16-4,23sentiment_arrow
4xS KGH/RBI open1,141,1757,80sentiment_arrow
5xL PZU/RBI open9,249,47-11,28sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,202,232,55sentiment_arrow
GAMES/RBI 25167,00167,60-0,06sentiment_arrow
KGH/RBI 281 042,501 062,50-12,63sentiment_arrow
1xS GOLD/RBI open5,585,6832,37sentiment_arrow
2xL SDF/RBI open7,697,72-4,17sentiment_arrow
5xS AIR/RBI open0,180,198,82sentiment_arrow
4xS ALR/RBI open0,280,3064,00sentiment_arrow
7xL BRN/RBI open0,380,42313,51sentiment_arrow
2xL CPS/RBI open14,2014,4211,03sentiment_arrow
3xS DNP/RBI open2,162,2111,26sentiment_arrow
PLAT/RBI open481,50489,50-17,51sentiment_arrow
2xS KRU/RBI open8,128,202,13sentiment_arrow
PKN/RBI 28998,501 018,501,05sentiment_arrow
8xL UHU/RBI open0,260,30710,34sentiment_arrow
4xL KGH/RBI open2,352,420,00sentiment_arrow
3xS BHW/RBI open2,762,82185,35sentiment_arrow
2xS BDX/RBI open6,636,7020,50sentiment_arrow
5xL ACP/RBI open209,00217,502,28sentiment_arrow
2xL PKN/RBI open16,4016,56-20,94sentiment_arrow
5xL ADS/RBI open3,343,35-13,37sentiment_arrow
MWIG40/RBI 2563,5063,70-3,46sentiment_arrow
10xL UHU/RBI open0,310,35-5,71sentiment_arrow
5xL TEN/RBI open1,361,4021,01sentiment_arrow
5xL CBK/RBI open160,80161,60-15,69sentiment_arrow
6xS MWIG40/RBI open0,48-79,07sentiment_arrow
3xS LPP/RBI open0,550,57-25,93sentiment_arrow
6xS GAMES/RBI open0,630,65-1,64sentiment_arrow
5xL DAX/RBI open25,0525,55-50,36sentiment_arrow
3xL SIE/RBI open13,4813,50-5,66sentiment_arrow
6xS RWE/RBI open1,181,200,85sentiment_arrow
6xL BRN/RBI open1,071,11437,50sentiment_arrow
4xL EAT/RBI open0,360,380,00sentiment_arrow
5xS BAS/RBI open0,700,710,00sentiment_arrow
4xL MBK/RBI open8,789,03-1,38sentiment_arrow
6xS RB/RBI open1,171,215,31sentiment_arrow
4xS OPL/RBI open2,472,554,58sentiment_arrow
LPP/RBI 25141,80--15,41sentiment_arrow
CDR/RBI 25127,00127,600,24sentiment_arrow
6xS ALV/RBI open0,07-650,00sentiment_arrow
3xS SPL/RBI open2,432,4990,42sentiment_arrow
DNP/RBI 25515,00517,500,83sentiment_arrow
3xL ATT/RBI open3,503,566,67sentiment_arrow
5xS LPP/RBI open0,08-214,29sentiment_arrow
2xL DAX/RBI open17,6017,78-7,22sentiment_arrow
4xL MIL/RBI open12,8613,12-63,87sentiment_arrow
2xS DNP/RBI open4,464,53166,52sentiment_arrow
5xL HG/RBI open9,469,65-36,16sentiment_arrow
CDR/RBI 25136,80137,400,37sentiment_arrow
11.07.2025 12:00:00

Graf online
Zdroj: Six Financial Information, BCPP