Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312140,17
KB10421043-0,19
PKN86,2686,281,51
Msft499,8500-0,33
Nokia4,2774,279-1,93
IBM285,1285,85-0,59
Mercedes-Benz Group AG52,8552,86-0,47
PFE25,6725,68-0,39
11.07.2025 14:02:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.06.2025 17:59:51
10xS GOLD/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,39 0,00 -0,05 780
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 18.06.2025 17:59:51
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
30 0000,370,4130 0000,39-0,050,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,39 10.07.2025
52-týdenní maximum 17,80 15.11.2024
52-týdenní minimum 0,31 13.06.2025
Dnešní objem (ks) 2 000 17:59
Dnešní objem 780,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,590,61177,97sentiment_arrow
3xS ING/RBI open1,271,29149,21sentiment_arrow
TEN/RBI 2582,4083,000,36sentiment_arrow
6xS GOLD/RBI open1,921,98-1,52sentiment_arrow
3xL PCO/RBI open1,982,020,00sentiment_arrow
2xS PKO/RBI open2,402,4223,43sentiment_arrow
5xL RWE/RBI open1,401,420,71sentiment_arrow
2xL SAP/RBI open33,4033,45-0,87sentiment_arrow
10xL PALL/RBI open0,134,20233,33sentiment_arrow
2xS ALR/RBI open2,522,5623,24sentiment_arrow
2xL CBK/RBI open63,1063,20-5,04sentiment_arrow
4xS VOW3/RBI open5,145,1987,28sentiment_arrow
9xL DAX/RBI open9,179,44-16,67sentiment_arrow
4xL CL/RBI open2,372,411,27sentiment_arrow
5xL KGH/RBI open0,620,640,00sentiment_arrow
5xL BDX/RBI open0,650,67-5,17sentiment_arrow
3xS CPS/RBI open1,541,5861,29sentiment_arrow
6xL AIR/RBI open6,396,430,79sentiment_arrow
3xL PALL/RBI open1,931,97-13,69sentiment_arrow
4xL BDX/RBI open1,871,91-4,07sentiment_arrow
2xL NG/RBI open7,687,76156,39sentiment_arrow
ALE/RBI 2531,5531,700,24sentiment_arrow
4xL CECEUR/RBI open29,6029,95-0,75sentiment_arrow
2xL ALV/RBI open24,2524,303,06sentiment_arrow
3xS MIL/RBI open0,06-340,00sentiment_arrow
10xS BRN/RBI open0,14-91,67sentiment_arrow
6xS PLAT/RBI open0,04-0,00sentiment_arrow
4xL SIE/RBI open10,7010,72-4,55sentiment_arrow
6xL RWE/RBI open0,640,65-39,06sentiment_arrow
2xS MBK/RBI open1,211,23-2,50sentiment_arrow
2xS KTY/RBI open4,154,21-0,48sentiment_arrow
4xS PLAT/RBI open0,650,691 452,78sentiment_arrow
3xS PZU/RBI open1,951,980,26sentiment_arrow
3xL SPL/RBI open7,807,99-7,71sentiment_arrow
2xL VOW3/RBI open5,255,270,00sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open2,342,41349,21sentiment_arrow
6.63183 KGHM/RBI 251 121,001 131,00-4,28sentiment_arrow
5xS KRU/RBI open2,102,1578,76sentiment_arrow
5xL AIR/RBI open10,2010,260,69sentiment_arrow
4xL PALL/RBI open2,902,94-13,64sentiment_arrow
7xL DAX/RBI open25,4526,20-62,00sentiment_arrow
6xL CECEUR/RBI open34,4035,00-0,86sentiment_arrow
6xL ADS/RBI open1,401,41937,84sentiment_arrow
6xS BRN/RBI open0,260,30750,00sentiment_arrow
3xL HG/RBI open14,1814,36-45,14sentiment_arrow
MWIG40/RBI 2561,1061,300,33sentiment_arrow
GOLD/RBI 251 064,001 080,00-0,05sentiment_arrow
EOAN/RBI 271 062,001 082,00-2,83sentiment_arrow
3xL XTB/RBI open37,2037,90-24,01sentiment_arrow
3xS UHU/RBI open8,308,405,70sentiment_arrow
3xS PEO/RBI open1,251,2812,30sentiment_arrow
4xL IFX/RBI open1,441,45-2,36sentiment_arrow
5xS KTY/RBI open0,190,21245,00sentiment_arrow
4xS LPP/RBI open0,07-71,43sentiment_arrow
8xS PLAT/RBI open0,04-0,00sentiment_arrow
10xL BRN/RBI open0,11-366,67sentiment_arrow
8xL PALL/RBI open0,13-2 355,56sentiment_arrow
PEO/RBI 25161,00161,800,00sentiment_arrow
4xL EUR/RBI open0,18-88,89sentiment_arrow
MIL/RBI 259,709,770,36sentiment_arrow
3xL CL/RBI open4,264,311,78sentiment_arrow
6xL PALL/RBI open0,39-276,67sentiment_arrow
8xS SILV/RBI open0,610,65-28,41sentiment_arrow
4xL SAP/RBI open62,6062,70-10,24sentiment_arrow
2xS PZU/RBI open3,813,8537,08sentiment_arrow
3BVV/RBI 2573,1073,800,48sentiment_arrow
5xL SAP/RBI open71,5071,60-32,23sentiment_arrow
KGH/RBI 25127,00127,60-0,08sentiment_arrow
3xS TEN/RBI open4,484,56-3,13sentiment_arrow
5xL PKO/RBI open13,6614,009,43sentiment_arrow
2xS ACP/RBI open0,720,740,00sentiment_arrow
9xS SILV/RBI open0,330,37324,00sentiment_arrow
4xS HG/RBI open0,700,7412,50sentiment_arrow
LPP/RBI 28938,00958,000,37sentiment_arrow
3xL PKP/RBI open3,49-29,68sentiment_arrow
7xL MWIG40/RBI open28,7529,55-0,68sentiment_arrow
2xL PALL/RBI open4,474,51-32,43sentiment_arrow
5xS ALE/RBI open0,320,34625,00sentiment_arrow
3xS SAP/RBI open0,430,446,10sentiment_arrow
9xL PLAT/RBI open0,18-13,33sentiment_arrow
3xS KTY/RBI open2,442,49146,18sentiment_arrow
3xL PKO/RBI open22,3522,700,11sentiment_arrow
6xL RB/RBI open0,280,32-6,25sentiment_arrow
TLT/RBI 27952,50972,501,16sentiment_arrow
2xS ADS/RBI open3,033,042,19sentiment_arrow
8xL PLAT/RBI open18,9019,463,70sentiment_arrow
4xS PKO/RBI open0,310,33251,61sentiment_arrow
2xS SAP/RBI open1,391,403,33sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,3018,48-1,84sentiment_arrow
5xL KGH/RBI open0,940,97-1,04sentiment_arrow
4xS MBK/RBI open0,470,498,70sentiment_arrow
2xS FFIN/RBI open3,173,201,58sentiment_arrow
10xS SILV/RBI open0,160,2037,04sentiment_arrow
3xL PLAT/RBI open11,4011,54-19,77sentiment_arrow
4xS PALL/RBI open0,460,50-17,24sentiment_arrow
5xS KGH/RBI open0,08-142,86sentiment_arrow
5xS GOLD/RBI open2,652,7018,98sentiment_arrow
3BVV/RBI 2577,1077,900,52sentiment_arrow
KGH/RBI 25119,80120,400,08sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open13,9414,36-56,75sentiment_arrow
ALE/RBI 2533,4033,550,22sentiment_arrow
5xS KRU/RBI open2,612,6850,79sentiment_arrow
3xS KRU/RBI open6,766,8618,61sentiment_arrow
2xS CPS/RBI open3,073,120,49sentiment_arrow
4xL MDAX/RBI open7,287,40-2,91sentiment_arrow
5xS MBK/RBI open0,14--15,38sentiment_arrow
5xS SPL/RBI open0,09-730,00sentiment_arrow
5xS ALE/RBI open0,440,46140,91sentiment_arrow
RBIV.VI25,0025,04-3,24sentiment_arrow
5xL OPL/RBI open6,616,8834,26sentiment_arrow
5xS PEO/RBI open0,11-18,18sentiment_arrow
5xL PKN/RBI open13,3613,700,00sentiment_arrow
5xS PALL/RBI open0,06-0,00sentiment_arrow
2xS PCO/RBI open7,607,71111,41sentiment_arrow
3xL BDX/RBI open3,923,983,01sentiment_arrow
5xL BHW/RBI open7,777,9717,62sentiment_arrow
5xS ALR/RBI open0,05-180,00sentiment_arrow
9xL SILV/RBI open0,720,76-57,41sentiment_arrow
4xL CBK/RBI open149,80150,40-10,44sentiment_arrow
2xL SPL/RBI open11,0811,260,81sentiment_arrow
PKN/RBI 2567,4067,700,52sentiment_arrow
RBOB/RBI open8,618,738,35sentiment_arrow
2xL DBK/RBI open49,6049,70-2,65sentiment_arrow
6xL VOW3/RBI open0,28-55,17sentiment_arrow
10xS CL/RBI open0,07-2 016,67sentiment_arrow
5xL PALL/RBI open1,211,2512,37sentiment_arrow
Raiffsen Intl Bk613,60619,60-3,73sentiment_arrow
7xS WIG20/RBI open0,220,24431,82sentiment_arrow
10xL PLAT/RBI open11,4611,809,85sentiment_arrow
5xL MBK/RBI open5,105,2856,13sentiment_arrow
3BVV/RBI 2579,2080,000,51sentiment_arrow
7xL WIG20/RBI open5,745,847,13sentiment_arrow
4xS ING/RBI open0,430,4516,28sentiment_arrow
XTB/RBI 28932,00952,001,40sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,082,10460,56sentiment_arrow
5xL BAS/RBI open1,341,35143,15sentiment_arrow
5xS PKO/RBI open0,08-171,43sentiment_arrow
4xS AIR/RBI open0,510,520,98sentiment_arrow
1xS PLAT/RBI open5,425,47-2,07sentiment_arrow
5xL KRU/RBI open0,850,873,41sentiment_arrow
6xS BAS/RBI open0,250,26740,91sentiment_arrow
8.40786 ORLEN/RBI251 138,501 148,50-0,13sentiment_arrow
3xL PALL/RBI open10,2810,40-37,11sentiment_arrow
9xL UHU/RBI open0,910,952,20sentiment_arrow
2xL AIR/RBI open16,1216,160,50sentiment_arrow
5xL ALR/RBI open4,044,186,35sentiment_arrow
6xL CBK/RBI open59,3059,70-16,29sentiment_arrow
6xS PALL/RBI open1,091,13-39,34sentiment_arrow
4xL ACP/RBI open273,00282,00-9,90sentiment_arrow
3xL BHW/RBI open11,6411,821,82sentiment_arrow
3xL CDR/RBI open76,2077,40-61,22sentiment_arrow
4xS CECEUR/RBI open0,890,912,27sentiment_arrow
3xL TEN/RBI open4,664,740,00sentiment_arrow
5xL PLAT/RBI open5,886,00-3,44sentiment_arrow
NG/RBI open5,936,012,00sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,450,4963,64sentiment_arrow
6xL FFIN/RBI open9,169,44-21,05sentiment_arrow
739250/RBI 26986,501 006,50-0,91sentiment_arrow
8xS RB/RBI open0,160,2038,46sentiment_arrow
2xS BMW/RBI open7,497,521,15sentiment_arrow
7xL UHU/RBI open2,532,61-9,19sentiment_arrow
2xL ADS/RBI open12,2812,32-1,76sentiment_arrow
2xS MIL/RBI open2,142,16227,54sentiment_arrow
3xL TEN/RBI open6,646,7616,11sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open63,60-197,65sentiment_arrow
6xL PALL/RBI open1,801,858,39sentiment_arrow
2xS PALL/RBI open4,644,69-9,59sentiment_arrow
WIG20/RBI 2524,8024,850,10sentiment_arrow
6xL CL/RBI open0,400,44212,50sentiment_arrow
3xS PKN/RBI open1,921,95139,80sentiment_arrow
6xS BMW/RBI open0,270,28161,54sentiment_arrow
4xL NG/RBI open0,130,17718,18sentiment_arrow
2xS PLAT/RBI open3,423,46-4,44sentiment_arrow
BSKT/RBI 271 026,001 046,000,97sentiment_arrow
8xL SILV/RBI open2,192,26112,50sentiment_arrow
3xL KGH/RBI open4,884,98-1,41sentiment_arrow
5xS KTY/RBI open0,05-880,00sentiment_arrow
6xS P911/RBI open36,2036,4595,44sentiment_arrow
10xS GOLD/RBI open0,370,410,00sentiment_arrow
4xS SPL/RBI open1,071,10121,50sentiment_arrow
2xS WIG20/RBI open5,055,080,50sentiment_arrow
WIG20/RBI 2527,0527,10-0,09sentiment_arrow
TEN/RBI 2582,6083,200,36sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,110,258,33sentiment_arrow
2xL WIG20/RBI open13,6613,720,22sentiment_arrow
2xS AIR/RBI open2,852,860,18sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2554,2054,500,46sentiment_arrow
7xL CL/RBI open0,630,673,17sentiment_arrow
3xS DAX/RBI open2,18-14,62sentiment_arrow
7xS RB/RBI open0,460,504,35sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,360,3814,29sentiment_arrow
3xS HG/RBI open1,681,726,25sentiment_arrow
4xS MDAX/RBI open3,003,054,31sentiment_arrow
LPP/RBI 25144,60--13,76sentiment_arrow
15.6 PZU/RBI 261 077,501 087,50-1,35sentiment_arrow
BRN/RBI 251 103,001 123,000,00sentiment_arrow
5xL PKP/RBI open0,32-46,88sentiment_arrow
5xS FFIN/RBI open0,210,23145,00sentiment_arrow
BSKT/RBI 29122,41126,410,00sentiment_arrow
4xL NG/RBI open1,891,9311,38sentiment_arrow
PEO/RBI 25172,40173,20-0,12sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,210,25-4,17sentiment_arrow
9xS GOLD/RBI open0,590,634,84sentiment_arrow
10xL WIG20/RBI open1,631,67-10,81sentiment_arrow
5xS SPL/RBI open0,400,427,50sentiment_arrow
4xL VOW3/RBI open1,561,5830,38sentiment_arrow
KGH/RBI 271 055,001 075,00-0,14sentiment_arrow
5xS PKN/RBI open0,370,39260,00sentiment_arrow
3xS ALE/RBI open3,293,3420,24sentiment_arrow
4xS WIG20/RBI open1,841,8619,57sentiment_arrow
RAIFF.PK--28,00sentiment_arrow
5xL FFIN/RBI open13,2813,62-14,20sentiment_arrow
PKN/RBI 2574,4074,800,95sentiment_arrow
8xS DAX/RBI open0,05-760,00sentiment_arrow
5xS DNP/RBI open0,220,240,00sentiment_arrow
4xS UHU/RBI open3,143,190,16sentiment_arrow
3xS MIL/RBI open0,680,7016,95sentiment_arrow
PALL/RBI open42,8043,30-5,02sentiment_arrow
BSKT/RBI 271 023,001 043,00-2,15sentiment_arrow
3xL PKN/RBI open18,3018,580,00sentiment_arrow
3xL PCO/RBI open1,111,135,08sentiment_arrow
8xL DAX/RBI open10,6010,92-15,03sentiment_arrow
6xL PLAT/RBI open8,899,16-0,13sentiment_arrow
2xL MDAX/RBI open10,1810,220,00sentiment_arrow
3xS BDX/RBI open0,330,358,57sentiment_arrow
3xS AIR/RBI open1,291,3098,44sentiment_arrow
DNP/RBI 25496,50499,000,45sentiment_arrow
5xL GPW/RBI open15,2215,800,00sentiment_arrow
4xL ATT/RBI open1,851,905,88sentiment_arrow
4xS ALR/RBI open0,120,14190,00sentiment_arrow
4xL ING/RBI open9,9410,12-0,50sentiment_arrow
5xL EAT/RBI open0,120,1458,33sentiment_arrow
3xS ACP/RBI open0,15-100,00sentiment_arrow
6xS MBG/RBI open1,881,92119,05sentiment_arrow
7xL PALL/RBI open0,09-0,00sentiment_arrow
3xL MRC/RBI open4,764,88-18,37sentiment_arrow
2xS KGH/RBI open5,205,2732,94sentiment_arrow
6xL ALV/RBI open27,6527,7520,32sentiment_arrow
5xS PCO/RBI open0,530,55622,45sentiment_arrow
1xS BRN/RBI open7,247,260,69sentiment_arrow
4xL SDF/RBI open2,672,6925,00sentiment_arrow
2xS RWE/RBI open7,317,35-0,14sentiment_arrow
5xL PLAT/RBI open24,6025,1013,73sentiment_arrow
5xS OPL/RBI open1,321,37176,74sentiment_arrow
6xS SIE/RBI open0,02-750,00sentiment_arrow
4xL CPS/RBI open6,176,3738,27sentiment_arrow
4xL TEN/RBI open2,772,8415,88sentiment_arrow
5xL SDF/RBI open1,201,210,00sentiment_arrow
4xL PCO/RBI open0,670,69-73,97sentiment_arrow
7xL PLAT/RBI open1,551,598,33sentiment_arrow
6xL DAX/RBI open26,0526,85-0,73sentiment_arrow
3xS BDX/RBI open3,563,61-3,66sentiment_arrow
5xL CPS/RBI open3,283,410,00sentiment_arrow
5xL SPL/RBI open2,632,742,48sentiment_arrow
2xS MDAX/RBI open6,126,142,00sentiment_arrow
4xL PALL/RBI open0,590,63138,78sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open1,721,73212,35sentiment_arrow
6xS WIG20/RBI open0,09-512,50sentiment_arrow
4xS PCO/RBI open1,771,82338,04sentiment_arrow
3xS MDAX/RBI open4,434,488,58sentiment_arrow
5xS UHU/RBI open1,851,8911,31sentiment_arrow
4xL DBK/RBI open95,4095,70-11,39sentiment_arrow
10xL PLAT/RBI open0,63--20,00sentiment_arrow
5xL MDAX/RBI open5,595,71-21,64sentiment_arrow
4xS DNP/RBI open0,850,88168,60sentiment_arrow
4xS ALE/RBI open1,541,57461,69sentiment_arrow
3xL SAP/RBI open48,6548,70-7,64sentiment_arrow
6xS CECEUR/RBI open0,190,20133,33sentiment_arrow
5xL DNP/RBI open1,261,31-75,81sentiment_arrow
2xL PZU/RBI open15,1615,3214,04sentiment_arrow
3xS PCO/RBI open4,334,420,00sentiment_arrow
3xS MBK/RBI open1,321,35-7,69sentiment_arrow
2xL ALR/RBI open15,5015,72-8,36sentiment_arrow
4xS KRU/RBI open4,504,5980,09sentiment_arrow
2xL KRU/RBI open6,886,9539,97sentiment_arrow
2xS IFX/RBI open3,263,271,08sentiment_arrow
3xS DBK/RBI open0,120,1366,67sentiment_arrow
1xS SILV/RBI open5,235,33-2,58sentiment_arrow
6xL BAS/RBI open0,560,57-10,32sentiment_arrow
3xL IFX/RBI open3,763,77-1,70sentiment_arrow
SX5E/RBI 25196,00197,400,36sentiment_arrow
2xS CDR/RBI open1,121,14225,45sentiment_arrow
10xL SILV/RBI open0,180,19200,00sentiment_arrow
4xS SAP/RBI open0,11-50,00sentiment_arrow
3xS KGH/RBI open2,692,7546,97sentiment_arrow
PZU/RBI 2551,8052,100,29sentiment_arrow
5xS P911/RBI open50,0050,308,20sentiment_arrow
7xS UHU/RBI open1,972,0312,99sentiment_arrow
4xS PEO/RBI open0,430,459,76sentiment_arrow
3xS EUR/RBI open15,6615,84-38,86sentiment_arrow
4xS LPP/RBI open0,440,4658,14sentiment_arrow
BSKT/RBI 27588,00608,005,33sentiment_arrow
10xL SILV/RBI open0,57--52,50sentiment_arrow
8xL UHU/RBI open1,601,64-10,99sentiment_arrow
8xL PLAT/RBI open4,824,9621,64sentiment_arrow
6xL MWIG40/RBI open28,6029,305,32sentiment_arrow
3xL PEO/RBI open14,1214,422,35sentiment_arrow
4xS ACP/RBI open0,02-2 100,00sentiment_arrow
3xS PALL/RBI open1,861,90-14,55sentiment_arrow
RBIV.F24,9425,08-0,16sentiment_arrow
5xS HG/RBI open0,160,201 500,00sentiment_arrow
3xL DBK/RBI open77,0077,20-3,99sentiment_arrow
2xL CL/RBI open6,456,511,57sentiment_arrow
9xL WIG20/RBI open3,283,3521,58sentiment_arrow
6xL CL/RBI open1,531,57254,36sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25173,40174,00-0,17sentiment_arrow
2xL EUR/RBI open1,861,8868,98sentiment_arrow
5xL XTB/RBI open21,6022,25-4,69sentiment_arrow
2xL OPL/RBI open11,3411,528,73sentiment_arrow
8xL WIG20/RBI open3,783,867,92sentiment_arrow
4xL XTB/RBI open34,5035,356,96sentiment_arrow
3xS ALR/RBI open0,950,98164,04sentiment_arrow
10xL DAX/RBI open8,23--12,87sentiment_arrow
9xL PALL/RBI open0,34-72,22sentiment_arrow
5xS MDAX/RBI open1,911,9532,42sentiment_arrow
7xL BRN/RBI open1,711,76-16,96sentiment_arrow
6xS HG/RBI open0,04-5 675,00sentiment_arrow
4xL HG/RBI open12,6212,80-34,46sentiment_arrow
5xL KTY/RBI open5,926,13-21,53sentiment_arrow
2xS SPL/RBI open4,284,350,58sentiment_arrow
6xS WIG20/RBI open0,490,5118,37sentiment_arrow
6xL HG/RBI open6,406,5937,21sentiment_arrow
2xS EUR/RBI open20,9021,05-1,44sentiment_arrow
3xS PLAT/RBI open1,631,67-6,25sentiment_arrow
2xL BDX/RBI open6,746,8125,93sentiment_arrow
4xS RWE/RBI open3,653,690,55sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open0,920,95-5,66sentiment_arrow
WIG20/RBI 271 007,001 027,00-0,55sentiment_arrow
6xL SIE/RBI open3,753,76-17,68sentiment_arrow
5xL GAMES/RBI open4,024,04-1,95sentiment_arrow
5xS KTY/RBI open0,510,5352,83sentiment_arrow
3xL CPS/RBI open9,549,77-2,63sentiment_arrow
3xS FFIN/RBI open1,471,499,66sentiment_arrow
4xS BHW/RBI open1,521,5517,53sentiment_arrow
5xL ALV/RBI open50,7050,80-2,96sentiment_arrow
4xS IFX/RBI open0,110,1281,82sentiment_arrow
8xS PALL/RBI open0,190,233 290,48sentiment_arrow
5xS PZU/RBI open0,350,3725,00sentiment_arrow
NKE/RBI 27999,001 019,00-4,35sentiment_arrow
2xL ATT/RBI open6,536,610,15sentiment_arrow
1xS PALL/RBI open7,017,21-3,79sentiment_arrow
7xS WIG20/RBI open0,02-650,00sentiment_arrow
SX5E/RBI 25200,00201,500,38sentiment_arrow
7xS MWIG40/RBI open0,24-220,83sentiment_arrow
3xL ADS/RBI open9,849,86-2,67sentiment_arrow
8xS WIG20/RBI open0,11-37,50sentiment_arrow
4xL KRU/RBI open1,891,93-5,13sentiment_arrow
MIL/RBI 258,768,830,40sentiment_arrow
4xL BAS/RBI open2,722,73-6,68sentiment_arrow
1xS UHU/RBI open8,418,490,72sentiment_arrow
4xL RWE/RBI open2,692,72-3,36sentiment_arrow
5xL NG/RBI open0,550,590,00sentiment_arrow
5xL MIL/RBI open11,5611,86-7,80sentiment_arrow
6xL PLAT/RBI open3,293,3917,19sentiment_arrow
4xL AIR/RBI open13,8013,860,66sentiment_arrow
5xL ALE/RBI open0,720,7419,44sentiment_arrow
3xL ALV/RBI open33,1033,153,57sentiment_arrow
Raiffeisen Unsp ADR---0,32sentiment_arrow
4xL KTY/RBI open8,779,02-3,26sentiment_arrow
3xS OPL/RBI open3,883,972,75sentiment_arrow
5xL ATT/RBI open0,830,860,00sentiment_arrow
3xL MDAX/RBI open8,888,99-10,08sentiment_arrow
2xS HG/RBI open3,413,453,63sentiment_arrow
7xL SILV/RBI open8,698,9535,47sentiment_arrow
4xL PKN/RBI open16,0016,32-23,22sentiment_arrow
7xL PLAT/RBI open8,538,793,87sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,07-214,29sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,565,593,43sentiment_arrow
5xL CL/RBI open1,091,13129,36sentiment_arrow
5xS IFX/RBI open0,02-1 650,00sentiment_arrow
5xS WIG20/RBI open0,991,012,02sentiment_arrow
BRN/RBI open30,5030,60-3,95sentiment_arrow
2xL BHW/RBI open12,7612,881,26sentiment_arrow
4xS PALL/RBI open3,433,48-26,33sentiment_arrow
4xS BDX/RBI open1,861,90-16,10sentiment_arrow
8xL CL/RBI open0,730,7719,72sentiment_arrow
BSKT/RBI 271 037,001 057,00-1,64sentiment_arrow
3xL FFIN/RBI open19,4019,70-8,66sentiment_arrow
8xL BRN/RBI open0,940,98239,36sentiment_arrow
2xS TEN/RBI open6,536,61-0,31sentiment_arrow
4xS KTY/RBI open1,191,22348,36sentiment_arrow
3xL BAS/RBI open4,794,800,00sentiment_arrow
3xL DAX/RBI open20,9521,20-0,47sentiment_arrow
7xS PALL/RBI open0,500,54-45,26sentiment_arrow
6xL SAP/RBI open72,1072,30-91,09sentiment_arrow
4xL ALV/RBI open42,4042,50-1,96sentiment_arrow
4xL DAX/RBI open23,7024,05-2,55sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,208,32-19,13sentiment_arrow
5xL PCO/RBI open0,170,28-22,22sentiment_arrow
3xS PKO/RBI open0,910,939,89sentiment_arrow
8xS GOLD/RBI open0,910,95-2,11sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,1075,900,53sentiment_arrow
4xS MIL/RBI open0,180,2029,41sentiment_arrow
2xL IFX/RBI open7,217,22-1,16sentiment_arrow
2xS BHW/RBI open4,744,79-0,31sentiment_arrow
BSKT/RBI 271 042,501 062,500,00sentiment_arrow
4xL BHW/RBI open9,559,742,39sentiment_arrow
5xL ING/RBI open8,338,51-15,72sentiment_arrow
5xS GAMES/RBI open1,161,18143,36sentiment_arrow
5xL CDR/RBI open63,3064,90-9,57sentiment_arrow
RBIV.DE24,9825,04-3,31sentiment_arrow
2xS ALV/RBI open2,412,426,39sentiment_arrow
7xS BRN/RBI open0,370,4114,71sentiment_arrow
4xL PLAT/RBI open8,909,03-3,21sentiment_arrow
4xS ALV/RBI open0,480,4910,64sentiment_arrow
5xS PKO/RBI open0,02-900,00sentiment_arrow
4xS PZU/RBI open0,890,91535,56sentiment_arrow
6xS VOW3/RBI open1,801,8322,35sentiment_arrow
3xL AIR/RBI open16,0216,060,50sentiment_arrow
1xS NG/RBI open7,767,78-2,88sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,450,46140,91sentiment_arrow
2xL XTB/RBI open31,3031,703,41sentiment_arrow
5xL PEO/RBI open5,525,72104,17sentiment_arrow
2xS CBK/RBI open0,470,48897,78sentiment_arrow
2xL PLAT/RBI open12,4212,54-4,23sentiment_arrow
4xS KGH/RBI open1,121,1557,80sentiment_arrow
5xL PZU/RBI open9,489,72-11,28sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,162,19-1,14sentiment_arrow
GAMES/RBI 25167,00167,60-0,06sentiment_arrow
KGH/RBI 281 044,001 064,00-12,63sentiment_arrow
1xS GOLD/RBI open5,565,6632,37sentiment_arrow
2xL SDF/RBI open7,657,68-4,66sentiment_arrow
5xS AIR/RBI open0,170,182,94sentiment_arrow
4xS ALR/RBI open0,270,2964,00sentiment_arrow
7xL BRN/RBI open0,380,42313,51sentiment_arrow
2xL CPS/RBI open14,3414,5811,03sentiment_arrow
3xS DNP/RBI open2,202,2511,26sentiment_arrow
PLAT/RBI open489,50497,50-17,51sentiment_arrow
2xS KRU/RBI open8,108,181,88sentiment_arrow
PKN/RBI 28999,501 019,501,15sentiment_arrow
8xL UHU/RBI open0,260,30710,34sentiment_arrow
4xL KGH/RBI open2,402,470,00sentiment_arrow
3xS BHW/RBI open2,702,75185,35sentiment_arrow
2xS BDX/RBI open6,476,5420,50sentiment_arrow
5xL ACP/RBI open209,00217,502,28sentiment_arrow
2xL PKN/RBI open16,5816,74-20,94sentiment_arrow
5xL ADS/RBI open3,413,42-13,37sentiment_arrow
MWIG40/RBI 2563,5063,70-3,46sentiment_arrow
10xL UHU/RBI open0,320,36-2,86sentiment_arrow
5xL TEN/RBI open1,381,4221,01sentiment_arrow
5xL CBK/RBI open165,80166,60-13,08sentiment_arrow
6xS MWIG40/RBI open0,47-79,07sentiment_arrow
3xS LPP/RBI open0,550,57-25,93sentiment_arrow
6xS GAMES/RBI open0,630,65-1,64sentiment_arrow
5xL DAX/RBI open25,4525,95-50,36sentiment_arrow
3xL SIE/RBI open13,8213,86-3,22sentiment_arrow
6xS RWE/RBI open1,161,18-0,85sentiment_arrow
6xL BRN/RBI open1,071,11437,50sentiment_arrow
4xL EAT/RBI open0,360,380,00sentiment_arrow
5xS BAS/RBI open0,730,740,00sentiment_arrow
4xL MBK/RBI open8,869,11-0,50sentiment_arrow
6xS RB/RBI open1,121,160,88sentiment_arrow
4xS OPL/RBI open2,452,533,75sentiment_arrow
LPP/RBI 25142,20--15,41sentiment_arrow
CDR/RBI 25127,00127,600,24sentiment_arrow
6xS ALV/RBI open0,07-542,86sentiment_arrow
3xS SPL/RBI open2,392,4590,42sentiment_arrow
DNP/RBI 25513,00515,500,44sentiment_arrow
3xL ATT/RBI open3,583,656,67sentiment_arrow
5xS LPP/RBI open0,07-214,29sentiment_arrow
2xL DAX/RBI open17,7217,90-7,22sentiment_arrow
4xL MIL/RBI open12,8613,12-63,87sentiment_arrow
2xS DNP/RBI open4,514,58166,52sentiment_arrow
5xL HG/RBI open9,529,71-36,16sentiment_arrow
CDR/RBI 25136,80137,400,37sentiment_arrow
11.07.2025 14:01:09

Graf online
Zdroj: Six Financial Information, BCPP