Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120112030,08
KB10041005-1,18
PKN74,3174,33-1,20
Msft464,15464,180,07
Nokia4,7314,736-0,25
IBM265266,30,03
Mercedes-Benz Group AG51,4351,45-0,23
PFE23,4523,460,29
05.06.2025 14:44:33
Indexy online
AD Index online
select
AD Index online
 

  • 20.08.2024 17:59:58
4xL HG/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
8,73 -5,21 0,82 1 746
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 20.08.2024 17:59:58
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
3 00010,1010,263 0008,730,82-5,21
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 9,21 04.06.2025
52-týdenní maximum 15,98 26.03.2025
52-týdenní minimum 5,95 09.04.2025
Dnešní objem (ks) 200 17:59
Dnešní objem 1 746,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,780,80124,66sentiment_arrow
3xS ING/RBI open1,621,6493,83sentiment_arrow
TEN/RBI 2588,2088,80-0,90sentiment_arrow
6xS GOLD/RBI open1,841,90-0,53sentiment_arrow
3xL PCO/RBI open1,171,190,00sentiment_arrow
2xS PKO/RBI open3,013,049,67sentiment_arrow
5xL RWE/RBI open1,041,052,45sentiment_arrow
2xL SAP/RBI open37,2037,25-16,28sentiment_arrow
10xL PALL/RBI open0,034,20900,00sentiment_arrow
2xS ALR/RBI open3,013,058,28sentiment_arrow
2xL CBK/RBI open59,8059,902,48sentiment_arrow
4xS VOW3/RBI open5,695,7471,81sentiment_arrow
9xL DAX/RBI open10,8411,163,45sentiment_arrow
4xL CL/RBI open1,992,03-1,95sentiment_arrow
5xL KGH/RBI open0,690,71-6,56sentiment_arrow
5xL BDX/RBI open0,780,8089,02sentiment_arrow
3xS CPS/RBI open1,591,6358,23sentiment_arrow
6xL AIR/RBI open4,114,13-11,40sentiment_arrow
3xL PALL/RBI open1,191,23-11,50sentiment_arrow
4xL BDX/RBI open2,112,1538,31sentiment_arrow
2xL NG/RBI open10,4410,5479,22sentiment_arrow
ALE/RBI 2531,4031,55-0,08sentiment_arrow
4xL CECEUR/RBI open25,6525,95-1,53sentiment_arrow
2xL ALV/RBI open25,6525,70-3,54sentiment_arrow
7xS BRN/RBI open0,700,7412,50sentiment_arrow
3xS MIL/RBI open0,06-266,67sentiment_arrow
10xS BRN/RBI open1,871,93-1,09sentiment_arrow
6xS PLAT/RBI open0,440,48-26,98sentiment_arrow
4xL SIE/RBI open10,2410,281,38sentiment_arrow
6xL RWE/RBI open0,450,46-11,36sentiment_arrow
2xS MBK/RBI open1,151,171,74sentiment_arrow
2xS KTY/RBI open4,634,703,44sentiment_arrow
4xS PLAT/RBI open2,252,29302,16sentiment_arrow
3xS PZU/RBI open1,881,913,55sentiment_arrow
3xL SPL/RBI open6,957,12-11,90sentiment_arrow
2xL VOW3/RBI open5,275,30-0,47sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
9xL PLAT/RBI open0,600,641 992,68sentiment_arrow
6.63183 KGHM/RBI 251 116,001 126,00-3,85sentiment_arrow
5xS KRU/RBI open3,043,1216,95sentiment_arrow
5xL AIR/RBI open6,987,01-9,39sentiment_arrow
4xL PALL/RBI open1,571,6143,15sentiment_arrow
7xL DAX/RBI open28,6029,45-62,75sentiment_arrow
6xL CECEUR/RBI open28,0528,55-2,41sentiment_arrow
6xL ADS/RBI open1,721,73734,78sentiment_arrow
6xS BRN/RBI open1,371,4160,14sentiment_arrow
4xS G/RBI open4,924,991,33sentiment_arrow
3xL HG/RBI open11,8211,96-26,45sentiment_arrow
MWIG40/RBI 2560,8061,000,00sentiment_arrow
GOLD/RBI 251 059,001 079,00-0,61sentiment_arrow
EOAN/RBI 271 019,001 031,001,23sentiment_arrow
3xL XTB/RBI open46,0046,85-41,43sentiment_arrow
3xS UHU/RBI open10,9411,080,46sentiment_arrow
3xS PEO/RBI open1,511,54-2,08sentiment_arrow
4xL IFX/RBI open1,231,243,78sentiment_arrow
5xS KTY/RBI open0,280,30165,38sentiment_arrow
4xS LPP/RBI open0,08-50,00sentiment_arrow
8xS PLAT/RBI open1,021,06-36,97sentiment_arrow
10xL BRN/RBI open0,16-5,56sentiment_arrow
8xL PALL/RBI open0,04-7 266,67sentiment_arrow
PEO/RBI 25157,60158,40-0,38sentiment_arrow
4xL EUR/RBI open0,210,2341,67sentiment_arrow
MIL/RBI 259,649,710,36sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open3,663,70-1,60sentiment_arrow
6xL PALL/RBI open0,16-707,14sentiment_arrow
8xS SILV/RBI open1,071,11-31,45sentiment_arrow
4xL SAP/RBI open79,0079,101,48sentiment_arrow
2xS PZU/RBI open3,683,7245,03sentiment_arrow
3BVV/RBI 2573,2073,900,75sentiment_arrow
5xL SAP/RBI open96,9097,10-41,52sentiment_arrow
KGH/RBI 25125,80126,402,19sentiment_arrow
9xL G/RBI open1,301,34-1,49sentiment_arrow
3xS TEN/RBI open4,144,223,30sentiment_arrow
5xL PKO/RBI open9,7910,0437,34sentiment_arrow
2xS ACP/RBI open1,031,05-6,36sentiment_arrow
9xS SILV/RBI open0,640,68112,00sentiment_arrow
4xS HG/RBI open1,341,38-9,93sentiment_arrow
LPP/RBI 28925,00945,002,94sentiment_arrow
3xL PKP/RBI open4,06-10,84sentiment_arrow
7xL MWIG40/RBI open24,0024,700,21sentiment_arrow
2xL PALL/RBI open3,233,27-11,29sentiment_arrow
5xS ALE/RBI open0,310,33673,33sentiment_arrow
3xS SAP/RBI open0,390,401,28sentiment_arrow
9xL PLAT/RBI open0,03-450,00sentiment_arrow
3xS KTY/RBI open2,932,99118,15sentiment_arrow
8xS BRN/RBI open0,400,44184,21sentiment_arrow
3xL PKO/RBI open17,6817,94-5,67sentiment_arrow
6xL RB/RBI open0,240,280,00sentiment_arrow
TLT/RBI 27964,50984,501,14sentiment_arrow
2xS ADS/RBI open3,083,092,49sentiment_arrow
8xL PLAT/RBI open5,175,336,70sentiment_arrow
4xS PKO/RBI open0,530,55127,08sentiment_arrow
2xS SAP/RBI open1,301,31-0,38sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open17,1617,342,14sentiment_arrow
5xL KGH/RBI open1,031,079,78sentiment_arrow
4xS MBK/RBI open0,450,47-2,04sentiment_arrow
2xS FFIN/RBI open3,543,582,91sentiment_arrow
7xL G/RBI open2,923,010,17sentiment_arrow
10xS SILV/RBI open0,360,4011,67sentiment_arrow
3xL PLAT/RBI open6,056,12-26,79sentiment_arrow
4xS PALL/RBI open1,271,31-6,52sentiment_arrow
5xS KGH/RBI open0,090,1154,55sentiment_arrow
5xS GOLD/RBI open2,582,6324,43sentiment_arrow
3BVV/RBI 2577,1077,900,78sentiment_arrow
KGH/RBI 25118,60119,201,45sentiment_arrow
5xS ALR/RBI open0,03-300,00sentiment_arrow
4xL GPW/RBI open11,8012,16-47,46sentiment_arrow
ALE/RBI 2533,4533,60-0,22sentiment_arrow
5xS KRU/RBI open3,793,893,54sentiment_arrow
3xS KRU/RBI open8,188,30-2,12sentiment_arrow
2xS CPS/RBI open3,123,171,13sentiment_arrow
4xL MDAX/RBI open7,537,655,56sentiment_arrow
5xS MBK/RBI open0,13--15,38sentiment_arrow
5xS SPL/RBI open0,15-492,86sentiment_arrow
5xS ALE/RBI open0,440,46152,38sentiment_arrow
RBIV.VI26,3226,36-1,64sentiment_arrow
5xL OPL/RBI open8,618,965,55sentiment_arrow
5xS PEO/RBI open0,170,1937,50sentiment_arrow
7xS PLAT/RBI open0,150,19-26,09sentiment_arrow
3xS G/RBI open6,786,860,74sentiment_arrow
5xL PKN/RBI open6,917,090,00sentiment_arrow
8xS BRN/RBI open1,241,2811,67sentiment_arrow
5xS PALL/RBI open0,260,30-3,45sentiment_arrow
2xS PCO/RBI open11,5611,7236,49sentiment_arrow
3xL BDX/RBI open4,194,2551,04sentiment_arrow
5xL BHW/RBI open7,447,637,98sentiment_arrow
5xS ALR/RBI open0,10-55,56sentiment_arrow
9xL SILV/RBI open0,480,52-34,29sentiment_arrow
4xL CBK/RBI open143,40144,004,59sentiment_arrow
2xL SPL/RBI open10,1410,30-3,04sentiment_arrow
PKN/RBI 2563,7064,00-0,23sentiment_arrow
RBOB/RBI open8,358,470,48sentiment_arrow
2xL DBK/RBI open46,1046,200,76sentiment_arrow
6xL VOW3/RBI open0,31-45,16sentiment_arrow
10xS CL/RBI open1,151,1913,39sentiment_arrow
5xL PALL/RBI open0,580,62109,62sentiment_arrow
Raiffsen Intl Bk650,80656,80-0,79sentiment_arrow
7xS WIG20/RBI open0,340,36265,63sentiment_arrow
10xL PLAT/RBI open2,872,9648,65sentiment_arrow
5xL MBK/RBI open7,247,5011,64sentiment_arrow
3BVV/RBI 2579,2080,000,76sentiment_arrow
7xL WIG20/RBI open4,915,0017,78sentiment_arrow
4xS ING/RBI open0,610,63-8,20sentiment_arrow
2xS SIE/RBI open2,892,90-0,52sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,362,38410,26sentiment_arrow
6xS G/RBI open6,146,321,96sentiment_arrow
5xL BAS/RBI open1,321,33168,94sentiment_arrow
5xS PKO/RBI open0,170,19-20,00sentiment_arrow
4xS AIR/RBI open0,790,808,90sentiment_arrow
1xS PLAT/RBI open7,267,31-4,40sentiment_arrow
5xL KRU/RBI open0,790,8140,24sentiment_arrow
6xS BAS/RBI open0,350,36428,57sentiment_arrow
8.40786 ORLEN/RBI251 123,001 133,00-1,16sentiment_arrow
3xL PALL/RBI open6,446,52-6,91sentiment_arrow
9xL UHU/RBI open0,910,952,20sentiment_arrow
2xL AIR/RBI open13,6213,64-3,74sentiment_arrow
5xL ALR/RBI open3,583,7123,66sentiment_arrow
6xL CBK/RBI open61,4061,802,43sentiment_arrow
6xS PALL/RBI open5,555,72-10,98sentiment_arrow
4xL ACP/RBI open166,40171,806,76sentiment_arrow
3xL BHW/RBI open11,1811,34-4,58sentiment_arrow
3xL CDR/RBI open73,7074,80-57,99sentiment_arrow
4xS CECEUR/RBI open1,121,133,21sentiment_arrow
3xL TEN/RBI open5,976,085,01sentiment_arrow
5xL PLAT/RBI open2,242,28-12,71sentiment_arrow
NG/RBI open6,906,9820,12sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,520,5620,00sentiment_arrow
6xL FFIN/RBI open8,478,73-21,30sentiment_arrow
739250/RBI 26983,001 003,00-0,51sentiment_arrow
8xS RB/RBI open0,420,4610,00sentiment_arrow
2xS BMW/RBI open9,529,561,17sentiment_arrow
7xL UHU/RBI open2,242,313,41sentiment_arrow
2xL ADS/RBI open12,7812,80-2,22sentiment_arrow
2xS MIL/RBI open2,172,19221,33sentiment_arrow
4xS MWIG40/RBI open2,132,16207,08sentiment_arrow
3xL TEN/RBI open8,528,67-12,68sentiment_arrow
7xS PLAT/RBI open0,090,13978,57sentiment_arrow
9xS DAX/RBI open0,01-1 000,00sentiment_arrow
5xS CDR/RBI open0,01-6 100,00sentiment_arrow
5xL CCC/RBI open84,10-104,46sentiment_arrow
6xL PALL/RBI open0,780,82-12,86sentiment_arrow
2xS PALL/RBI open7,347,41-3,34sentiment_arrow
WIG20/RBI 2524,3024,35-0,31sentiment_arrow
6xL CL/RBI open0,360,40267,65sentiment_arrow
3xS PKN/RBI open3,123,1759,08sentiment_arrow
6xS BMW/RBI open0,650,666,25sentiment_arrow
4xL NG/RBI open0,290,33210,34sentiment_arrow
2xS PLAT/RBI open6,106,16-8,64sentiment_arrow
5xS MWIG40/RBI open1,291,321,16sentiment_arrow
BSKT/RBI 271 011,501 031,501,04sentiment_arrow
8xL SILV/RBI open1,631,67190,24sentiment_arrow
3xL KGH/RBI open4,995,10-5,38sentiment_arrow
5xS KTY/RBI open0,07-600,00sentiment_arrow
6xS P911/RBI open63,4063,905,07sentiment_arrow
10xS GOLD/RBI open0,340,38-11,36sentiment_arrow
4xS SPL/RBI open1,461,5174,26sentiment_arrow
2xS WIG20/RBI open5,545,572,11sentiment_arrow
WIG20/RBI 2526,1026,15-0,67sentiment_arrow
TEN/RBI 2588,8089,40-0,89sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open0,620,66-40,19sentiment_arrow
5xL LPP/RBI open0,120,1436,36sentiment_arrow
2xL WIG20/RBI open12,7412,80-1,47sentiment_arrow
2xS AIR/RBI open3,523,534,29sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2554,7055,00-0,27sentiment_arrow
7xL CL/RBI open0,580,62-3,23sentiment_arrow
3xS DAX/RBI open2,202,248,97sentiment_arrow
9xS RB/RBI open0,140,1814,29sentiment_arrow
7xS RB/RBI open1,001,042,00sentiment_arrow
6xS AIR/RBI open0,04-250,00sentiment_arrow
5xS KGH/RBI open0,440,4644,00sentiment_arrow
6xS DAX/RBI open0,320,36160,61sentiment_arrow
3xS HG/RBI open2,612,65-6,41sentiment_arrow
4xS MDAX/RBI open3,143,19-3,51sentiment_arrow
LPP/RBI 25142,80--11,32sentiment_arrow
15.6 PZU/RBI 261 072,001 082,00-0,84sentiment_arrow
BRN/RBI 251 086,001 106,00-2,40sentiment_arrow
5xL PKP/RBI open0,43-9,30sentiment_arrow
5xS FFIN/RBI open0,300,3275,00sentiment_arrow
2xS DAX/RBI open3,773,81193,68sentiment_arrow
BSKT/RBI 29121,48125,480,00sentiment_arrow
4xL NG/RBI open3,803,8648,25sentiment_arrow
PEO/RBI 25167,20168,00-0,83sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open1,091,13-22,38sentiment_arrow
9xS GOLD/RBI open0,550,5914,04sentiment_arrow
10xL WIG20/RBI open1,391,43-0,65sentiment_arrow
5xS SPL/RBI open0,610,64-23,21sentiment_arrow
4xL VOW3/RBI open1,621,6424,85sentiment_arrow
KGH/RBI 271 046,001 066,00-0,34sentiment_arrow
5xS PKN/RBI open0,880,9071,43sentiment_arrow
5xS DAX/RBI open0,650,6965,15sentiment_arrow
2xS G/RBI open11,5611,681,22sentiment_arrow
3xS ALE/RBI open3,223,279,52sentiment_arrow
4xS WIG20/RBI open2,272,290,00sentiment_arrow
5xS G/RBI open3,213,271,57sentiment_arrow
5xL FFIN/RBI open12,1612,46-7,02sentiment_arrow
PKN/RBI 2567,3067,60-0,52sentiment_arrow
8xS DAX/RBI open0,06-514,29sentiment_arrow
5xS DNP/RBI open0,230,25-4,35sentiment_arrow
4xS UHU/RBI open4,614,68-0,32sentiment_arrow
3xS MIL/RBI open0,700,721,47sentiment_arrow
PALL/RBI open36,6037,100,00sentiment_arrow
BSKT/RBI 271 006,001 026,004,36sentiment_arrow
3xL PKN/RBI open12,1012,28-18,91sentiment_arrow
3xL PCO/RBI open0,650,670,00sentiment_arrow
8xL DAX/RBI open12,2212,5886,30sentiment_arrow
6xL PLAT/RBI open2,973,0631,09sentiment_arrow
2xL MDAX/RBI open10,3010,340,00sentiment_arrow
3xS BDX/RBI open0,350,3711,76sentiment_arrow
3xS AIR/RBI open1,781,7951,19sentiment_arrow
DNP/RBI 25493,50496,00-0,25sentiment_arrow
5xL GPW/RBI open12,5012,980,32sentiment_arrow
4xL ATT/RBI open2,742,817,84sentiment_arrow
4xS ALR/RBI open0,190,2161,11sentiment_arrow
4xL ING/RBI open7,687,820,78sentiment_arrow
5xL EAT/RBI open0,160,1835,71sentiment_arrow
3xS ACP/RBI open0,260,280,00sentiment_arrow
6xS MBG/RBI open2,652,6956,23sentiment_arrow
7xL PALL/RBI open0,020,04150,00sentiment_arrow
3xL MRC/RBI open4,074,170,00sentiment_arrow
2xS KGH/RBI open5,415,4919,86sentiment_arrow
6xL ALV/RBI open33,8533,953,18sentiment_arrow
5xS PCO/RBI open1,681,74117,18sentiment_arrow
1xS BRN/RBI open8,158,17-0,24sentiment_arrow
4xL SDF/RBI open3,773,80-30,19sentiment_arrow
2xS RWE/RBI open8,668,700,23sentiment_arrow
5xL PLAT/RBI open9,399,5825,46sentiment_arrow
5xS OPL/RBI open1,271,32183,33sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open6,476,681,69sentiment_arrow
4xL TEN/RBI open3,944,045,31sentiment_arrow
5xL SDF/RBI open1,881,9036,84sentiment_arrow
4xL PCO/RBI open0,330,35-45,71sentiment_arrow
7xL PLAT/RBI open0,450,49333,33sentiment_arrow
6xL DAX/RBI open28,6029,45-1,62sentiment_arrow
3xS BDX/RBI open3,783,84-6,60sentiment_arrow
5xL CPS/RBI open3,543,68-2,96sentiment_arrow
5xL SPL/RBI open2,292,38-6,97sentiment_arrow
2xS MDAX/RBI open6,256,27-1,88sentiment_arrow
4xL PALL/RBI open0,310,35303,45sentiment_arrow
4xS PEO/RBI open0,04-3 733,33sentiment_arrow
4xS BAS/RBI open2,112,12140,95sentiment_arrow
6xS WIG20/RBI open0,130,15308,33sentiment_arrow
4xS PCO/RBI open4,274,3970,81sentiment_arrow
3xS MDAX/RBI open4,564,621,69sentiment_arrow
5xS UHU/RBI open2,983,040,00sentiment_arrow
4xL DBK/RBI open85,5085,805,54sentiment_arrow
10xL PLAT/RBI open0,14-122,22sentiment_arrow
5xL MDAX/RBI open5,876,00-17,12sentiment_arrow
4xS DNP/RBI open0,890,92171,76sentiment_arrow
4xS ALE/RBI open1,511,54488,44sentiment_arrow
3xL SAP/RBI open57,5057,601,50sentiment_arrow
6xS CECEUR/RBI open0,270,2861,54sentiment_arrow
5xL DNP/RBI open1,461,52-80,65sentiment_arrow
2xL PZU/RBI open16,2816,44-50,54sentiment_arrow
3xS PCO/RBI open8,288,4610,96sentiment_arrow
3xS MBK/RBI open1,251,291,59sentiment_arrow
2xL ALR/RBI open14,2214,421,22sentiment_arrow
4xS KRU/RBI open5,936,0536,40sentiment_arrow
2xL KRU/RBI open6,486,5548,48sentiment_arrow
2xS IFX/RBI open3,723,73-1,97sentiment_arrow
3xS DBK/RBI open0,160,1725,00sentiment_arrow
1xS SILV/RBI open5,695,79-3,04sentiment_arrow
6xL BAS/RBI open0,560,57-0,88sentiment_arrow
3xL IFX/RBI open3,333,342,93sentiment_arrow
SX5E/RBI 25196,20197,600,66sentiment_arrow
2xS CDR/RBI open1,181,20200,84sentiment_arrow
10xL SILV/RBI open0,11--25,00sentiment_arrow
4xS SAP/RBI open0,10-50,00sentiment_arrow
3xS KGH/RBI open2,912,9723,57sentiment_arrow
PZU/RBI 2551,9052,200,10sentiment_arrow
5xS P911/RBI open76,6077,103,29sentiment_arrow
7xS UHU/RBI open4,184,31-1,05sentiment_arrow
4xS PEO/RBI open0,560,58-15,09sentiment_arrow
3xS EUR/RBI open15,2415,42-32,56sentiment_arrow
4xS LPP/RBI open0,490,5133,33sentiment_arrow
BSKT/RBI 27400,50420,50-1,61sentiment_arrow
10xL SILV/RBI open0,40--29,63sentiment_arrow
8xL UHU/RBI open1,491,534,14sentiment_arrow
8xL PLAT/RBI open1,321,3641,05sentiment_arrow
6xL MWIG40/RBI open24,3024,9012,83sentiment_arrow
3xL PEO/RBI open13,3013,58-0,85sentiment_arrow
4xS ACP/RBI open0,05-780,00sentiment_arrow
3xS PALL/RBI open3,803,85-5,32sentiment_arrow
RBIV.F26,2826,400,00sentiment_arrow
5xS HG/RBI open0,620,66260,56sentiment_arrow
3xL DBK/RBI open70,0070,201,01sentiment_arrow
2xL CL/RBI open5,715,770,17sentiment_arrow
9xL WIG20/RBI open2,792,8532,45sentiment_arrow
6xL CL/RBI open1,311,35285,40sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25173,60174,200,29sentiment_arrow
2xL EUR/RBI open1,961,9852,66sentiment_arrow
5xL XTB/RBI open32,9533,9514,14sentiment_arrow
2xL OPL/RBI open12,3212,520,65sentiment_arrow
8xL WIG20/RBI open3,223,29-12,14sentiment_arrow
4xL XTB/RBI open47,2548,403,66sentiment_arrow
3xS ALR/RBI open1,261,3097,48sentiment_arrow
10xL DAX/RBI open10,0210,323,58sentiment_arrow
9xL PALL/RBI open0,11-244,44sentiment_arrow
5xS MDAX/RBI open2,022,074,67sentiment_arrow
7xL BRN/RBI open1,591,63-18,07sentiment_arrow
6xS HG/RBI open0,260,30670,00sentiment_arrow
4xL HG/RBI open10,1010,26-5,21sentiment_arrow
5xL KTY/RBI open5,495,69-16,75sentiment_arrow
2xS SPL/RBI open4,904,984,66sentiment_arrow
6xS WIG20/RBI open0,690,7113,64sentiment_arrow
6xL HG/RBI open4,935,08122,61sentiment_arrow
2xS EUR/RBI open20,4020,55-32,09sentiment_arrow
3xS PLAT/RBI open3,994,04-13,66sentiment_arrow
10xL G/RBI open0,780,82-1,23sentiment_arrow
2xL BDX/RBI open6,957,0214,71sentiment_arrow
4xS RWE/RBI open5,135,18-0,10sentiment_arrow
10xS PLAT/RBI open0,340,38-40,30sentiment_arrow
5xL PCO/RBI open0,400,427,14sentiment_arrow
WIG20/RBI 271 002,501 022,50-0,05sentiment_arrow
6xL SIE/RBI open3,673,680,00sentiment_arrow
5xL GAMES/RBI open4,444,460,91sentiment_arrow
5xS KTY/RBI open0,730,7617,39sentiment_arrow
3xL CPS/RBI open9,8010,045,08sentiment_arrow
3xS FFIN/RBI open1,761,79-5,36sentiment_arrow
4xS BHW/RBI open1,811,856,47sentiment_arrow
5xL ALV/RBI open59,6059,802,05sentiment_arrow
4xS IFX/RBI open0,150,1633,33sentiment_arrow
8xS PALL/RBI open2,352,42408,57sentiment_arrow
8xS PLAT/RBI open0,01-2 100,00sentiment_arrow
5xS PZU/RBI open0,340,3636,36sentiment_arrow
6xS G/RBI open1,881,943,24sentiment_arrow
NKE/RBI 27983,001 003,00-2,75sentiment_arrow
2xL ATT/RBI open7,767,851,89sentiment_arrow
1xS PALL/RBI open8,859,05-0,67sentiment_arrow
6xL G/RBI open4,004,120,25sentiment_arrow
7xS WIG20/RBI open0,04-275,00sentiment_arrow
SX5E/RBI 25200,00201,500,68sentiment_arrow
7xS MWIG40/RBI open0,340,36126,47sentiment_arrow
3xL ADS/RBI open10,5810,62-3,11sentiment_arrow
8xS WIG20/RBI open0,150,1735,71sentiment_arrow
5xL G/RBI open5,225,320,19sentiment_arrow
4xL KRU/RBI open1,761,80-44,28sentiment_arrow
MIL/RBI 258,718,780,40sentiment_arrow
4xL BAS/RBI open2,652,66-0,19sentiment_arrow
6xL G/RBI open1,171,210,00sentiment_arrow
1xS UHU/RBI open9,249,330,38sentiment_arrow
4xL RWE/RBI open2,092,1124,52sentiment_arrow
5xL NG/RBI open1,461,5078,01sentiment_arrow
5xL MIL/RBI open14,0814,44-6,31sentiment_arrow
6xL PLAT/RBI open1,091,1332,14sentiment_arrow
4xL AIR/RBI open10,0610,10-7,69sentiment_arrow
5xL ALE/RBI open0,850,87-3,37sentiment_arrow
3xL ALV/RBI open36,1036,15-2,38sentiment_arrow
Raiffeisen Unsp ADR---2,02sentiment_arrow
4xL KTY/RBI open8,088,31-3,04sentiment_arrow
3xS OPL/RBI open3,713,801,49sentiment_arrow
5xL ATT/RBI open1,421,468,20sentiment_arrow
8xL G/RBI open2,022,080,00sentiment_arrow
3xL MDAX/RBI open9,089,19-6,28sentiment_arrow
2xS HG/RBI open4,454,49-4,08sentiment_arrow
7xL SILV/RBI open6,546,7482,68sentiment_arrow
4xL PKN/RBI open9,329,51-19,96sentiment_arrow
7xL PLAT/RBI open2,542,62-20,00sentiment_arrow
5xS SPL/RBI open0,02-1 000,00sentiment_arrow
6xS FFIN/RBI open0,11-120,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open6,076,100,75sentiment_arrow
5xL CL/RBI open0,950,99163,16sentiment_arrow
5xS IFX/RBI open0,03-1 066,67sentiment_arrow
5xS WIG20/RBI open1,301,32-2,40sentiment_arrow
BRN/RBI open28,9029,00-2,25sentiment_arrow
2xL BHW/RBI open12,3412,46-2,97sentiment_arrow
4xS PALL/RBI open9,099,23-7,57sentiment_arrow
4xS BDX/RBI open2,082,12-14,85sentiment_arrow
8xL CL/RBI open0,770,813,66sentiment_arrow
BSKT/RBI 27994,501 014,502,71sentiment_arrow
3xL FFIN/RBI open17,8818,16-4,04sentiment_arrow
8xL BRN/RBI open1,031,0716,50sentiment_arrow
2xS TEN/RBI open6,156,222,15sentiment_arrow
4xS KTY/RBI open1,551,59272,11sentiment_arrow
3xL BAS/RBI open4,634,640,11sentiment_arrow
3xL DAX/RBI open21,8022,05-2,10sentiment_arrow
7xS PALL/RBI open3,813,92-12,75sentiment_arrow
6xL SAP/RBI open105,40105,60-92,66sentiment_arrow
4xL ALV/RBI open48,1048,202,34sentiment_arrow
4xL DAX/RBI open25,0025,402,86sentiment_arrow
5xS CDR/RBI open0,01-300,00sentiment_arrow
2xL PCO/RBI open5,705,78-3,63sentiment_arrow
5xL PCO/RBI open0,080,2575,00sentiment_arrow
3xS PKO/RBI open1,321,34-19,35sentiment_arrow
8xS GOLD/RBI open0,850,89-2,25sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,1075,900,80sentiment_arrow
4xS MIL/RBI open0,200,2215,79sentiment_arrow
2xL IFX/RBI open6,626,632,08sentiment_arrow
2xS BHW/RBI open5,155,203,92sentiment_arrow
BSKT/RBI 271 001,001 021,00-0,40sentiment_arrow
7xS DAX/RBI open0,150,19662,50sentiment_arrow
4xL BHW/RBI open9,149,32-6,01sentiment_arrow
5xL ING/RBI open6,096,2216,69sentiment_arrow
5xS GAMES/RBI open1,161,18135,04sentiment_arrow
5xL CDR/RBI open61,4063,0057,81sentiment_arrow
RBIV.DE26,3226,36-1,72sentiment_arrow
2xS ALV/RBI open2,362,37-0,63sentiment_arrow
7xS BRN/RBI open2,212,282,51sentiment_arrow
4xL PLAT/RBI open3,964,02-9,64sentiment_arrow
4xS ALV/RBI open0,460,4710,64sentiment_arrow
5xS PKO/RBI open0,04-150,00sentiment_arrow
4xS PZU/RBI open0,860,88589,16sentiment_arrow
6xS VOW3/RBI open2,172,202,82sentiment_arrow
3xL AIR/RBI open12,5412,58-5,71sentiment_arrow
1xS NG/RBI open7,247,26-0,41sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,480,49135,56sentiment_arrow
2xL XTB/RBI open35,3535,80-27,18sentiment_arrow
5xL PEO/RBI open5,315,50101,37sentiment_arrow
2xS CBK/RBI open0,540,55716,36sentiment_arrow
2xL PLAT/RBI open8,038,118,96sentiment_arrow
4xS KGH/RBI open1,261,3022,86sentiment_arrow
5xL PZU/RBI open12,2212,52-34,64sentiment_arrow
4xS DAX/RBI open1,221,26342,40sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open3,383,420,00sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25166,40167,000,30sentiment_arrow
KGH/RBI 281 016,501 036,50-9,29sentiment_arrow
1xS GOLD/RBI open5,625,7230,50sentiment_arrow
2xL SDF/RBI open8,979,011,01sentiment_arrow
5xS AIR/RBI open0,310,3212,50sentiment_arrow
4xS ALR/RBI open0,410,437,89sentiment_arrow
7xL BRN/RBI open0,380,42337,14sentiment_arrow
2xL CPS/RBI open14,5014,742,20sentiment_arrow
3xS DNP/RBI open2,242,290,93sentiment_arrow
PLAT/RBI open394,00402,004,65sentiment_arrow
2xS KRU/RBI open9,119,201,95sentiment_arrow
8xL UHU/RBI open0,260,30803,85sentiment_arrow
4xL KGH/RBI open2,542,60-10,00sentiment_arrow
3xS BHW/RBI open3,073,13166,78sentiment_arrow
2xS BDX/RBI open6,646,7125,11sentiment_arrow
1xS G/RBI open7,337,532,06sentiment_arrow
5xL ACP/RBI open116,80121,608,56sentiment_arrow
2xL PKN/RBI open12,4812,600,00sentiment_arrow
5xL ADS/RBI open3,994,01-26,30sentiment_arrow
MWIG40/RBI 2563,1063,30-2,85sentiment_arrow
10xL UHU/RBI open0,360,40-5,00sentiment_arrow
5xL TEN/RBI open2,202,276,41sentiment_arrow
5xL CBK/RBI open163,60164,405,67sentiment_arrow
6xS MWIG40/RBI open0,630,6522,22sentiment_arrow
3xS LPP/RBI open0,590,61-34,43sentiment_arrow
6xS GAMES/RBI open0,630,6535,94sentiment_arrow
5xL DAX/RBI open27,4027,95-50,64sentiment_arrow
3xL SIE/RBI open13,2213,261,07sentiment_arrow
6xS RWE/RBI open1,992,020,25sentiment_arrow
6xL BRN/RBI open1,021,06484,47sentiment_arrow
4xL EAT/RBI open0,450,479,52sentiment_arrow
5xS BAS/RBI open0,960,971,58sentiment_arrow
4xL MBK/RBI open11,4411,760,69sentiment_arrow
6xS RB/RBI open2,062,121,46sentiment_arrow
4xS OPL/RBI open2,342,422,15sentiment_arrow
LPP/RBI 25140,00--13,09sentiment_arrow
CDR/RBI 25126,40127,000,24sentiment_arrow
6xS ALV/RBI open0,07-542,86sentiment_arrow
3xS SPL/RBI open2,983,0562,06sentiment_arrow
DNP/RBI 25511,50514,00-0,53sentiment_arrow
3xL ATT/RBI open4,744,836,47sentiment_arrow
5xS LPP/RBI open0,09-144,44sentiment_arrow
2xL DAX/RBI open18,1418,32-6,81sentiment_arrow
4xL MIL/RBI open14,6814,98-67,91sentiment_arrow
2xS DNP/RBI open4,524,59173,76sentiment_arrow
5xL HG/RBI open7,467,61-1,36sentiment_arrow
8xS PLAT/RBI open0,03-0,00sentiment_arrow
CDR/RBI 25136,00136,600,37sentiment_arrow
05.06.2025 14:43:41

Graf online
Zdroj: Six Financial Information, BCPP