Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121712180,16
KB103310350,39
PKN85,3485,380,73
Msft498498,640,00
Nokia4,3964,401-0,50
IBM292,47293,830,00
Mercedes-Benz Group AG49,77549,78-0,32
PFE25,2625,270,00
08.07.2025 10:19:59
Indexy online
AD Index online
select
AD Index online
 

  • 25.06.2025 18:01:07
10xS BRN/RBI open (Warsaw)
Závěr k 7.7.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,15 53,33 -0,02 69
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 25.06.2025 18:01:07
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
70 0000,15--0,23-0,0253,33
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,15 07.07.2025
52-týdenní maximum 12,52 13.11.2024
52-týdenní minimum 0,09 23.06.2025
Dnešní objem (ks) 300 18:01
Dnešní objem 69,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,560,58182,76sentiment_arrow
3xS ING/RBI open1,261,28137,88sentiment_arrow
TEN/RBI 2583,4084,000,60sentiment_arrow
6xS GOLD/RBI open1,972,03-0,99sentiment_arrow
3xL PCO/RBI open2,042,080,00sentiment_arrow
2xS PKO/RBI open2,392,4120,90sentiment_arrow
5xL RWE/RBI open1,321,34-5,00sentiment_arrow
2xL SAP/RBI open34,1534,20-7,77sentiment_arrow
10xL PALL/RBI open0,054,20400,00sentiment_arrow
2xS ALR/RBI open2,362,3922,73sentiment_arrow
2xL CBK/RBI open67,3067,406,40sentiment_arrow
4xS VOW3/RBI open6,066,1257,66sentiment_arrow
9xL DAX/RBI open8,769,02-3,40sentiment_arrow
4xL CL/RBI open2,432,478,89sentiment_arrow
5xL KGH/RBI open0,690,7121,54sentiment_arrow
5xL BDX/RBI open0,520,54-3,51sentiment_arrow
3xS CPS/RBI open1,451,4976,06sentiment_arrow
6xL AIR/RBI open5,315,340,47sentiment_arrow
3xL PALL/RBI open1,461,502,11sentiment_arrow
4xL BDX/RBI open1,591,62-2,37sentiment_arrow
2xL NG/RBI open7,627,70141,62sentiment_arrow
ALE/RBI 2531,6031,750,56sentiment_arrow
4xL CECEUR/RBI open30,0530,402,81sentiment_arrow
2xL ALV/RBI open24,4024,450,41sentiment_arrow
3xS MIL/RBI open0,05-340,00sentiment_arrow
10xS BRN/RBI open0,15-53,33sentiment_arrow
6xS PLAT/RBI open0,07-0,00sentiment_arrow
4xL SIE/RBI open9,899,912,27sentiment_arrow
6xL RWE/RBI open0,600,61-39,06sentiment_arrow
2xS MBK/RBI open1,121,141,74sentiment_arrow
2xS KTY/RBI open4,074,13-0,97sentiment_arrow
4xS PLAT/RBI open0,800,841 246,99sentiment_arrow
3xS PZU/RBI open1,871,900,80sentiment_arrow
3xL SPL/RBI open8,258,45-12,22sentiment_arrow
2xL VOW3/RBI open4,844,870,52sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,571,61483,67sentiment_arrow
6.63183 KGHM/RBI 251 120,501 130,50-4,28sentiment_arrow
5xS KRU/RBI open2,242,3044,96sentiment_arrow
5xL AIR/RBI open8,738,770,34sentiment_arrow
4xL PALL/RBI open2,022,067,73sentiment_arrow
7xL DAX/RBI open24,5525,30-57,17sentiment_arrow
6xL CECEUR/RBI open35,2035,854,33sentiment_arrow
6xL ADS/RBI open1,341,35997,14sentiment_arrow
6xS BRN/RBI open0,240,28750,00sentiment_arrow
3xL HG/RBI open11,2411,38-27,11sentiment_arrow
MWIG40/RBI 2561,1061,300,49sentiment_arrow
GOLD/RBI 251 063,501 080,001,60sentiment_arrow
EOAN/RBI 271 056,501 076,50-2,60sentiment_arrow
3xL XTB/RBI open39,0539,75-20,43sentiment_arrow
3xS UHU/RBI open8,398,49-1,40sentiment_arrow
3xS PEO/RBI open1,131,1517,09sentiment_arrow
4xL IFX/RBI open1,351,360,37sentiment_arrow
5xS KTY/RBI open0,180,20263,16sentiment_arrow
4xS LPP/RBI open0,07-71,43sentiment_arrow
8xS PLAT/RBI open0,07-0,00sentiment_arrow
10xL BRN/RBI open0,15-400,00sentiment_arrow
8xL PALL/RBI open0,06-4 320,00sentiment_arrow
PEO/RBI 25162,40163,200,49sentiment_arrow
4xL EUR/RBI open0,200,2270,00sentiment_arrow
MIL/RBI 259,729,790,36sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open4,274,32-0,81sentiment_arrow
6xL PALL/RBI open0,23-438,10sentiment_arrow
8xS SILV/RBI open0,840,88-4,44sentiment_arrow
4xL SAP/RBI open65,3065,403,57sentiment_arrow
2xS PZU/RBI open3,703,7441,89sentiment_arrow
3BVV/RBI 2572,9073,600,34sentiment_arrow
5xL SAP/RBI open76,0076,20-23,02sentiment_arrow
KGH/RBI 25128,60129,201,18sentiment_arrow
3xS TEN/RBI open4,344,42-1,38sentiment_arrow
5xL PKO/RBI open14,1214,4812,71sentiment_arrow
2xS ACP/RBI open0,630,653,23sentiment_arrow
9xS SILV/RBI open0,540,58332,65sentiment_arrow
4xS HG/RBI open1,311,353,91sentiment_arrow
LPP/RBI 28931,00951,001,34sentiment_arrow
3xL PKP/RBI open3,50-26,40sentiment_arrow
7xL MWIG40/RBI open32,9033,850,68sentiment_arrow
2xL PALL/RBI open3,703,74-24,24sentiment_arrow
5xS ALE/RBI open0,310,33625,00sentiment_arrow
3xS SAP/RBI open0,410,42-1,19sentiment_arrow
9xL PLAT/RBI open0,11-54,55sentiment_arrow
3xS KTY/RBI open2,382,43151,23sentiment_arrow
3xL PKO/RBI open22,7023,053,74sentiment_arrow
6xL RB/RBI open0,260,307,69sentiment_arrow
TLT/RBI 27950,50970,500,95sentiment_arrow
2xS ADS/RBI open3,073,081,15sentiment_arrow
8xL PLAT/RBI open13,0613,4616,29sentiment_arrow
4xS PKO/RBI open0,310,33240,63sentiment_arrow
2xS SAP/RBI open1,351,36-1,81sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,9819,18-2,89sentiment_arrow
5xL KGH/RBI open1,041,085,05sentiment_arrow
4xS MBK/RBI open0,400,4216,28sentiment_arrow
2xS FFIN/RBI open3,073,100,96sentiment_arrow
10xS SILV/RBI open0,270,3142,31sentiment_arrow
3xL PLAT/RBI open9,789,90-11,71sentiment_arrow
4xS PALL/RBI open0,700,74-2,70sentiment_arrow
5xS KGH/RBI open0,07-142,86sentiment_arrow
5xS GOLD/RBI open2,722,7717,69sentiment_arrow
3BVV/RBI 2576,9077,700,39sentiment_arrow
KGH/RBI 25120,60121,200,75sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open12,2812,66-47,10sentiment_arrow
ALE/RBI 2533,5033,650,83sentiment_arrow
5xS KRU/RBI open2,792,8628,38sentiment_arrow
3xS KRU/RBI open7,007,118,14sentiment_arrow
2xS CPS/RBI open2,953,002,23sentiment_arrow
4xL MDAX/RBI open6,756,861,87sentiment_arrow
5xS MBK/RBI open0,11--8,33sentiment_arrow
5xS SPL/RBI open0,09-822,22sentiment_arrow
5xS ALE/RBI open0,430,45135,56sentiment_arrow
RBIV.VI25,6625,700,31sentiment_arrow
5xL OPL/RBI open7,968,2814,99sentiment_arrow
5xS PEO/RBI open0,090,1130,00sentiment_arrow
5xL PKN/RBI open12,7613,086,33sentiment_arrow
5xS PALL/RBI open0,110,158,33sentiment_arrow
2xS PCO/RBI open7,547,65105,82sentiment_arrow
3xL BDX/RBI open3,453,504,14sentiment_arrow
5xL BHW/RBI open8,448,652,74sentiment_arrow
5xS ALR/RBI open0,04-180,00sentiment_arrow
9xL SILV/RBI open0,540,58-52,08sentiment_arrow
4xL CBK/RBI open173,80174,6013,26sentiment_arrow
2xL SPL/RBI open11,5011,681,31sentiment_arrow
PKN/RBI 2567,2067,500,37sentiment_arrow
RBOB/RBI open8,508,6211,59sentiment_arrow
2xL DBK/RBI open47,8547,950,95sentiment_arrow
6xL VOW3/RBI open0,22-104,55sentiment_arrow
10xS CL/RBI open0,07-1 487,50sentiment_arrow
5xL PALL/RBI open0,770,8147,30sentiment_arrow
Raiffsen Intl Bk629,80635,800,35sentiment_arrow
7xS WIG20/RBI open0,210,23431,82sentiment_arrow
10xL PLAT/RBI open7,327,5426,76sentiment_arrow
5xL MBK/RBI open6,326,5539,55sentiment_arrow
3BVV/RBI 2579,0079,800,38sentiment_arrow
7xL WIG20/RBI open6,166,274,05sentiment_arrow
4xS ING/RBI open0,430,458,70sentiment_arrow
XTB/RBI 28939,00959,002,98sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,492,51381,45sentiment_arrow
5xL BAS/RBI open1,131,14219,82sentiment_arrow
5xS PKO/RBI open0,08-137,50sentiment_arrow
4xS AIR/RBI open0,580,59-4,10sentiment_arrow
1xS PLAT/RBI open5,665,71-0,26sentiment_arrow
5xL KRU/RBI open0,850,8743,75sentiment_arrow
6xS BAS/RBI open0,320,33460,61sentiment_arrow
8.40786 ORLEN/RBI251 137,501 147,50-0,04sentiment_arrow
3xL PALL/RBI open7,857,94-25,82sentiment_arrow
9xL UHU/RBI open0,910,9512,05sentiment_arrow
2xL AIR/RBI open15,0815,120,13sentiment_arrow
5xL ALR/RBI open4,925,103,85sentiment_arrow
6xL CBK/RBI open75,8076,30-6,64sentiment_arrow
6xS PALL/RBI open2,072,13-5,83sentiment_arrow
4xL ACP/RBI open366,50378,50-5,46sentiment_arrow
3xL BHW/RBI open12,2012,38-1,52sentiment_arrow
3xL CDR/RBI open84,9086,20-63,86sentiment_arrow
4xS CECEUR/RBI open0,880,89-1,67sentiment_arrow
3xL TEN/RBI open4,844,930,83sentiment_arrow
5xL PLAT/RBI open4,624,7111,97sentiment_arrow
NG/RBI open5,865,9439,90sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,450,4960,00sentiment_arrow
6xL FFIN/RBI open10,3410,66-24,59sentiment_arrow
739250/RBI 26985,501 005,50-0,81sentiment_arrow
8xS RB/RBI open0,160,20-5,26sentiment_arrow
2xS BMW/RBI open8,948,980,45sentiment_arrow
7xL UHU/RBI open2,462,533,53sentiment_arrow
2xL ADS/RBI open12,0812,10-1,23sentiment_arrow
2xS MIL/RBI open1,911,93260,64sentiment_arrow
3xL TEN/RBI open6,917,0412,23sentiment_arrow
9xS DAX/RBI open0,01-1 000,00sentiment_arrow
5xL CCC/RBI open61,40-235,67sentiment_arrow
6xL PALL/RBI open1,071,1120,79sentiment_arrow
2xS PALL/RBI open5,605,66-2,09sentiment_arrow
WIG20/RBI 2524,8524,900,30sentiment_arrow
6xL CL/RBI open0,420,46197,62sentiment_arrow
3xS PKN/RBI open1,992,02133,98sentiment_arrow
6xS BMW/RBI open0,500,5138,78sentiment_arrow
4xL NG/RBI open0,140,18429,41sentiment_arrow
2xS PLAT/RBI open3,773,81-0,52sentiment_arrow
BSKT/RBI 271 025,501 045,500,98sentiment_arrow
8xL SILV/RBI open1,661,71124,53sentiment_arrow
3xL KGH/RBI open5,185,29-1,61sentiment_arrow
5xS KTY/RBI open0,04-880,00sentiment_arrow
6xS P911/RBI open43,5543,8547,31sentiment_arrow
10xS GOLD/RBI open0,390,43-2,50sentiment_arrow
4xS SPL/RBI open1,001,03134,65sentiment_arrow
2xS WIG20/RBI open4,974,99-0,80sentiment_arrow
WIG20/RBI 2527,2527,300,65sentiment_arrow
TEN/RBI 2583,5084,100,60sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,110,2518,18sentiment_arrow
2xL WIG20/RBI open13,9213,981,38sentiment_arrow
2xS AIR/RBI open3,043,05-0,16sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2554,7055,000,09sentiment_arrow
7xL CL/RBI open0,670,712,99sentiment_arrow
3xS DAX/RBI open2,22-8,48sentiment_arrow
7xS RB/RBI open0,530,571,85sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,330,3514,29sentiment_arrow
3xS HG/RBI open2,532,573,66sentiment_arrow
4xS MDAX/RBI open3,253,30-1,06sentiment_arrow
LPP/RBI 25143,20--12,55sentiment_arrow
15.6 PZU/RBI 261 077,501 087,50-1,35sentiment_arrow
BRN/RBI 251 103,001 123,00-3,99sentiment_arrow
5xL PKP/RBI open0,33-38,24sentiment_arrow
5xS FFIN/RBI open0,190,21145,00sentiment_arrow
BSKT/RBI 29122,16126,160,00sentiment_arrow
4xL NG/RBI open1,891,93-66,18sentiment_arrow
PEO/RBI 25175,40176,200,80sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,270,310,00sentiment_arrow
9xS GOLD/RBI open0,650,696,56sentiment_arrow
10xL WIG20/RBI open1,811,86-5,23sentiment_arrow
5xS SPL/RBI open0,370,3916,22sentiment_arrow
4xL VOW3/RBI open1,331,3553,73sentiment_arrow
KGH/RBI 271 058,001 078,00-1,61sentiment_arrow
5xS PKN/RBI open0,400,42242,86sentiment_arrow
3xS ALE/RBI open3,253,3019,52sentiment_arrow
4xS WIG20/RBI open1,781,8020,22sentiment_arrow
RAIFF.PK--28,00sentiment_arrow
5xL FFIN/RBI open14,6415,02-17,14sentiment_arrow
PKN/RBI 2574,0074,400,82sentiment_arrow
8xS DAX/RBI open0,06-616,67sentiment_arrow
5xS DNP/RBI open0,240,2625,00sentiment_arrow
4xS UHU/RBI open3,263,31-2,52sentiment_arrow
3xS MIL/RBI open0,570,580,00sentiment_arrow
PALL/RBI open38,6539,150,00sentiment_arrow
BSKT/RBI 271 030,001 050,00-2,19sentiment_arrow
3xL PKN/RBI open17,8018,06-4,66sentiment_arrow
3xL PCO/RBI open1,151,178,77sentiment_arrow
8xL DAX/RBI open10,2010,50-3,11sentiment_arrow
6xL PLAT/RBI open6,686,8818,95sentiment_arrow
2xL MDAX/RBI open9,799,82-3,90sentiment_arrow
3xS BDX/RBI open0,380,405,56sentiment_arrow
3xS AIR/RBI open1,421,4377,62sentiment_arrow
DNP/RBI 25493,00495,500,36sentiment_arrow
5xL GPW/RBI open13,0213,521,95sentiment_arrow
4xL ATT/RBI open1,982,03-1,49sentiment_arrow
4xS ALR/RBI open0,110,13163,64sentiment_arrow
4xL ING/RBI open10,1210,307,36sentiment_arrow
5xL EAT/RBI open0,120,1458,33sentiment_arrow
3xS ACP/RBI open0,120,14172,73sentiment_arrow
6xS MBG/RBI open2,812,8551,65sentiment_arrow
7xL PALL/RBI open0,04-0,00sentiment_arrow
3xL MRC/RBI open4,654,76-18,03sentiment_arrow
2xS KGH/RBI open5,005,0732,68sentiment_arrow
6xL ALV/RBI open29,0029,1020,11sentiment_arrow
5xS PCO/RBI open0,500,52567,92sentiment_arrow
1xS BRN/RBI open7,147,16-0,14sentiment_arrow
4xL SDF/RBI open2,922,9428,03sentiment_arrow
2xS RWE/RBI open7,517,552,17sentiment_arrow
5xL PLAT/RBI open19,3419,723,66sentiment_arrow
5xS OPL/RBI open1,111,16221,62sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open6,776,9921,81sentiment_arrow
4xL TEN/RBI open2,922,9910,69sentiment_arrow
5xL SDF/RBI open1,341,3534,59sentiment_arrow
4xL PCO/RBI open0,700,72-72,46sentiment_arrow
7xL PLAT/RBI open1,101,1436,19sentiment_arrow
6xL DAX/RBI open25,2526,009,88sentiment_arrow
3xS BDX/RBI open4,094,15-5,64sentiment_arrow
5xL CPS/RBI open3,693,840,00sentiment_arrow
5xL SPL/RBI open2,903,023,86sentiment_arrow
2xS MDAX/RBI open6,356,37-0,78sentiment_arrow
4xL PALL/RBI open0,410,45200,00sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open2,032,04143,27sentiment_arrow
6xS WIG20/RBI open0,09-444,44sentiment_arrow
4xS PCO/RBI open1,681,73322,49sentiment_arrow
3xS MDAX/RBI open4,684,74-1,47sentiment_arrow
5xS UHU/RBI open1,931,97-3,94sentiment_arrow
4xL DBK/RBI open89,6089,901,82sentiment_arrow
10xL PLAT/RBI open0,39-11,11sentiment_arrow
5xL MDAX/RBI open5,105,21-8,55sentiment_arrow
4xS DNP/RBI open0,910,94151,09sentiment_arrow
4xS ALE/RBI open1,511,54454,49sentiment_arrow
3xL SAP/RBI open50,3050,403,18sentiment_arrow
6xS CECEUR/RBI open0,180,19121,05sentiment_arrow
5xL DNP/RBI open1,221,27-75,21sentiment_arrow
2xL PZU/RBI open15,6815,849,68sentiment_arrow
3xS PCO/RBI open4,274,36108,08sentiment_arrow
3xS MBK/RBI open1,181,20-4,07sentiment_arrow
2xL ALR/RBI open16,6816,92-8,81sentiment_arrow
4xS KRU/RBI open4,734,8358,67sentiment_arrow
2xL KRU/RBI open6,856,9245,82sentiment_arrow
2xS IFX/RBI open3,373,38-0,44sentiment_arrow
3xS DBK/RBI open0,130,1442,86sentiment_arrow
1xS SILV/RBI open5,385,48-0,55sentiment_arrow
6xL BAS/RBI open0,460,473,33sentiment_arrow
3xL IFX/RBI open3,583,590,14sentiment_arrow
SX5E/RBI 25195,20196,800,20sentiment_arrow
2xS CDR/RBI open1,041,06240,95sentiment_arrow
10xL SILV/RBI open0,120,22-45,45sentiment_arrow
4xS SAP/RBI open0,10-36,36sentiment_arrow
3xS KGH/RBI open2,552,6046,42sentiment_arrow
PZU/RBI 2552,1052,400,29sentiment_arrow
5xS P911/RBI open57,9058,30-0,34sentiment_arrow
7xS UHU/RBI open2,022,08-4,65sentiment_arrow
4xS PEO/RBI open0,370,3915,38sentiment_arrow
3xS EUR/RBI open14,7414,92-35,91sentiment_arrow
4xS LPP/RBI open0,460,4851,11sentiment_arrow
BSKT/RBI 27598,50618,500,00sentiment_arrow
10xL SILV/RBI open0,37--52,50sentiment_arrow
8xL UHU/RBI open1,551,596,08sentiment_arrow
8xL PLAT/RBI open3,333,435,96sentiment_arrow
6xL MWIG40/RBI open32,1032,90-4,95sentiment_arrow
3xL PEO/RBI open15,8816,22-3,52sentiment_arrow
4xS ACP/RBI open0,01-4 300,00sentiment_arrow
3xS PALL/RBI open2,502,54-3,45sentiment_arrow
RBIV.F25,6025,76-0,63sentiment_arrow
5xS HG/RBI open0,590,63341,38sentiment_arrow
3xL DBK/RBI open73,2073,401,81sentiment_arrow
2xL CL/RBI open6,416,47-0,62sentiment_arrow
9xL WIG20/RBI open3,603,6816,96sentiment_arrow
6xL CL/RBI open1,601,64227,95sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25177,00177,800,34sentiment_arrow
2xL EUR/RBI open1,951,9762,89sentiment_arrow
5xL XTB/RBI open23,0023,700,00sentiment_arrow
2xL OPL/RBI open12,1612,362,47sentiment_arrow
8xL WIG20/RBI open4,114,194,34sentiment_arrow
4xL XTB/RBI open36,6537,550,00sentiment_arrow
3xS ALR/RBI open0,860,89164,04sentiment_arrow
10xL DAX/RBI open7,87-2,88sentiment_arrow
9xL PALL/RBI open0,15-121,43sentiment_arrow
5xS MDAX/RBI open2,102,1512,09sentiment_arrow
7xL BRN/RBI open1,771,82-16,96sentiment_arrow
6xS HG/RBI open0,220,261 055,00sentiment_arrow
4xL HG/RBI open9,539,67-7,13sentiment_arrow
5xL KTY/RBI open6,236,45-24,41sentiment_arrow
2xS SPL/RBI open4,134,200,12sentiment_arrow
6xS WIG20/RBI open0,470,4918,37sentiment_arrow
6xL HG/RBI open4,524,66117,05sentiment_arrow
2xS EUR/RBI open20,0520,20-34,85sentiment_arrow
3xS PLAT/RBI open1,901,94-1,54sentiment_arrow
2xL BDX/RBI open6,186,2427,12sentiment_arrow
4xS RWE/RBI open3,853,894,03sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open0,971,008,33sentiment_arrow
WIG20/RBI 271 006,501 026,50-0,50sentiment_arrow
6xL SIE/RBI open3,373,38-5,21sentiment_arrow
5xL GAMES/RBI open4,684,700,64sentiment_arrow
5xS KTY/RBI open0,490,5158,82sentiment_arrow
3xL CPS/RBI open10,2210,46-11,30sentiment_arrow
3xS FFIN/RBI open1,401,4210,42sentiment_arrow
4xS BHW/RBI open1,441,4729,29sentiment_arrow
5xL ALV/RBI open52,4052,500,87sentiment_arrow
4xS IFX/RBI open0,120,1366,67sentiment_arrow
8xS PALL/RBI open0,500,542 489,09sentiment_arrow
5xS PZU/RBI open0,330,3536,36sentiment_arrow
NKE/RBI 271 001,501 021,50-4,55sentiment_arrow
2xL ATT/RBI open6,756,830,15sentiment_arrow
1xS PALL/RBI open7,657,85-0,26sentiment_arrow
7xS WIG20/RBI open0,02-650,00sentiment_arrow
SX5E/RBI 25199,00200,500,18sentiment_arrow
7xS MWIG40/RBI open0,21-266,67sentiment_arrow
3xL ADS/RBI open9,609,62-2,34sentiment_arrow
8xS WIG20/RBI open0,12--8,33sentiment_arrow
4xL KRU/RBI open1,881,922,78sentiment_arrow
MIL/RBI 258,768,830,40sentiment_arrow
4xL BAS/RBI open2,382,391,92sentiment_arrow
1xS UHU/RBI open8,438,510,00sentiment_arrow
4xL RWE/RBI open2,562,59-3,36sentiment_arrow
5xL NG/RBI open0,560,60-18,03sentiment_arrow
5xL MIL/RBI open15,9016,30-3,36sentiment_arrow
6xL PLAT/RBI open2,452,524,41sentiment_arrow
4xL AIR/RBI open12,1612,200,33sentiment_arrow
5xL ALE/RBI open0,740,7619,44sentiment_arrow
3xL ALV/RBI open33,6533,704,19sentiment_arrow
Raiffeisen Unsp ADR---5,23sentiment_arrow
4xL KTY/RBI open9,139,39-6,11sentiment_arrow
3xS OPL/RBI open3,503,591,29sentiment_arrow
5xL ATT/RBI open0,910,95-2,11sentiment_arrow
3xL MDAX/RBI open8,388,48-1,32sentiment_arrow
2xS HG/RBI open4,284,32-0,92sentiment_arrow
7xL SILV/RBI open6,726,9243,43sentiment_arrow
4xL PKN/RBI open15,4215,74-21,03sentiment_arrow
7xL PLAT/RBI open6,136,3127,46sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,06-214,29sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open6,016,04-0,90sentiment_arrow
5xL CL/RBI open1,121,16150,00sentiment_arrow
5xS IFX/RBI open0,02-1 650,00sentiment_arrow
5xS WIG20/RBI open0,950,970,00sentiment_arrow
BRN/RBI open30,2030,30-3,63sentiment_arrow
2xL BHW/RBI open13,1413,28-0,97sentiment_arrow
4xS PALL/RBI open5,085,16-4,30sentiment_arrow
4xS BDX/RBI open2,242,29-18,48sentiment_arrow
8xL CL/RBI open0,790,8325,00sentiment_arrow
BSKT/RBI 271 024,501 044,50-0,34sentiment_arrow
3xL FFIN/RBI open20,5520,85-10,40sentiment_arrow
8xL BRN/RBI open0,940,98289,02sentiment_arrow
2xS TEN/RBI open6,396,470,00sentiment_arrow
4xS KTY/RBI open1,151,18359,66sentiment_arrow
3xL BAS/RBI open4,314,320,00sentiment_arrow
3xL DAX/RBI open20,6020,854,90sentiment_arrow
7xS PALL/RBI open1,101,14-7,44sentiment_arrow
6xL SAP/RBI open77,7077,90-89,66sentiment_arrow
4xL ALV/RBI open43,4043,501,05sentiment_arrow
4xL DAX/RBI open23,1023,451,86sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,358,47-16,99sentiment_arrow
5xL PCO/RBI open0,170,25-17,65sentiment_arrow
3xS PKO/RBI open0,910,936,38sentiment_arrow
8xS GOLD/RBI open0,950,99-2,02sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,9075,700,40sentiment_arrow
4xS MIL/RBI open0,140,1657,14sentiment_arrow
2xL IFX/RBI open6,976,980,07sentiment_arrow
2xS BHW/RBI open4,624,672,09sentiment_arrow
BSKT/RBI 271 037,501 039,50-0,29sentiment_arrow
4xL BHW/RBI open10,1810,38-1,91sentiment_arrow
5xL ING/RBI open8,528,71-9,63sentiment_arrow
5xS GAMES/RBI open1,001,02172,28sentiment_arrow
5xL CDR/RBI open76,1078,0020,98sentiment_arrow
RBIV.DE25,6425,720,55sentiment_arrow
2xS ALV/RBI open2,382,39-0,63sentiment_arrow
7xS BRN/RBI open0,410,4510,26sentiment_arrow
4xL PLAT/RBI open7,297,409,51sentiment_arrow
4xS ALV/RBI open0,470,488,33sentiment_arrow
5xS PKO/RBI open0,02-400,00sentiment_arrow
4xS PZU/RBI open0,840,86580,95sentiment_arrow
6xS VOW3/RBI open2,322,36-6,41sentiment_arrow
3xL AIR/RBI open14,5414,580,14sentiment_arrow
1xS NG/RBI open7,727,740,00sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,470,48135,56sentiment_arrow
2xL XTB/RBI open32,1532,5523,71sentiment_arrow
5xL PEO/RBI open6,777,0183,15sentiment_arrow
2xS CBK/RBI open0,440,45855,32sentiment_arrow
2xL PLAT/RBI open11,1211,242,72sentiment_arrow
4xS KGH/RBI open1,041,0757,80sentiment_arrow
5xL PZU/RBI open10,4410,70-20,42sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,342,376,08sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25169,00169,600,18sentiment_arrow
KGH/RBI 281 047,001 067,00-12,38sentiment_arrow
1xS GOLD/RBI open5,595,6932,85sentiment_arrow
2xL SDF/RBI open7,967,990,57sentiment_arrow
5xS AIR/RBI open0,210,222,38sentiment_arrow
4xS ALR/RBI open0,240,2664,00sentiment_arrow
7xL BRN/RBI open0,340,38313,51sentiment_arrow
2xL CPS/RBI open15,0015,244,47sentiment_arrow
3xS DNP/RBI open2,302,366,47sentiment_arrow
PLAT/RBI open461,00469,00-14,27sentiment_arrow
2xS KRU/RBI open8,308,38-1,77sentiment_arrow
PKN/RBI 28996,501 016,501,16sentiment_arrow
8xL UHU/RBI open0,230,27921,74sentiment_arrow
4xL KGH/RBI open2,602,675,67sentiment_arrow
3xS BHW/RBI open2,602,65206,69sentiment_arrow
2xS BDX/RBI open7,097,1619,10sentiment_arrow
5xL ACP/RBI open304,00316,50-6,69sentiment_arrow
2xL PKN/RBI open16,2616,42-19,65sentiment_arrow
5xL ADS/RBI open3,303,31-8,53sentiment_arrow
MWIG40/RBI 2563,5063,70-3,46sentiment_arrow
10xL UHU/RBI open0,320,3621,43sentiment_arrow
5xL TEN/RBI open1,471,5214,38sentiment_arrow
5xL CBK/RBI open201,50202,5016,76sentiment_arrow
6xS MWIG40/RBI open0,42-83,33sentiment_arrow
3xS LPP/RBI open0,570,59-28,57sentiment_arrow
6xS GAMES/RBI open0,530,5513,21sentiment_arrow
5xL DAX/RBI open24,7525,25-45,98sentiment_arrow
3xL SIE/RBI open12,9613,001,72sentiment_arrow
6xS RWE/RBI open1,291,317,44sentiment_arrow
6xL BRN/RBI open1,091,13520,62sentiment_arrow
4xL EAT/RBI open0,370,395,56sentiment_arrow
5xS BAS/RBI open0,900,91-1,63sentiment_arrow
4xL MBK/RBI open10,4810,787,59sentiment_arrow
6xS RB/RBI open1,181,22-4,76sentiment_arrow
4xS OPL/RBI open2,142,211,64sentiment_arrow
LPP/RBI 25140,80--14,33sentiment_arrow
CDR/RBI 25126,80127,400,24sentiment_arrow
6xS ALV/RBI open0,07-542,86sentiment_arrow
3xS SPL/RBI open2,272,3399,56sentiment_arrow
DNP/RBI 25509,00511,500,54sentiment_arrow
3xL ATT/RBI open3,763,8319,53sentiment_arrow
5xS LPP/RBI open0,08-175,00sentiment_arrow
2xL DAX/RBI open17,4617,64-3,91sentiment_arrow
4xL MIL/RBI open16,5216,86-70,83sentiment_arrow
2xS DNP/RBI open4,634,70160,22sentiment_arrow
5xL HG/RBI open6,947,08-3,53sentiment_arrow
CDR/RBI 25136,60137,200,22sentiment_arrow
08.07.2025 10:19:10

Graf online
Zdroj: Six Financial Information, BCPP