Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12011203-0,08
KB10081009-0,49
PKN81,5181,53-0,11
Msft478,04479,790,27
Nokia4,4914,496-0,16
IBM284,32850,53
Mercedes-Benz Group AG49,1249,135-0,82
PFE24,0724,080,33
18.06.2025 11:15:52
Indexy online
AD Index online
select
AD Index online
 

  • 10.04.2025 18:10:05
8xL CL/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,85 -62,56 -0,13 2 550
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 10.04.2025 18:10:05
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
6 0002,172,246 0000,85-0,13-62,56
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 2,27 17.06.2025
52-týdenní maximum 12,88 15.01.2025
52-týdenní minimum 0,37 05.05.2025
Dnešní objem (ks) 3 000 18:10
Dnešní objem 2 550,00 18:10
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,800,82110,26sentiment_arrow
3xS ING/RBI open1,521,54110,74sentiment_arrow
TEN/RBI 2587,3087,90-0,45sentiment_arrow
6xS GOLD/RBI open1,851,913,30sentiment_arrow
3xL PCO/RBI open1,621,650,00sentiment_arrow
2xS PKO/RBI open3,003,03-1,01sentiment_arrow
5xL RWE/RBI open1,351,37-1,45sentiment_arrow
2xL SAP/RBI open32,4532,50-6,23sentiment_arrow
10xL PALL/RBI open0,044,20400,00sentiment_arrow
2xS ALR/RBI open2,952,990,00sentiment_arrow
2xL CBK/RBI open59,8059,90-1,07sentiment_arrow
4xS VOW3/RBI open7,047,1040,12sentiment_arrow
9xL DAX/RBI open7,417,6344,77sentiment_arrow
4xL CL/RBI open3,483,53-1,27sentiment_arrow
5xL KGH/RBI open0,530,557,55sentiment_arrow
5xL BDX/RBI open0,670,690,00sentiment_arrow
3xS CPS/RBI open1,761,8043,68sentiment_arrow
6xL AIR/RBI open3,773,7916,67sentiment_arrow
3xL PALL/RBI open1,291,33-20,63sentiment_arrow
4xL BDX/RBI open1,891,9318,99sentiment_arrow
2xL NG/RBI open10,8410,9470,61sentiment_arrow
ALE/RBI 2530,5530,700,08sentiment_arrow
4xL CECEUR/RBI open25,6025,900,19sentiment_arrow
2xL ALV/RBI open23,5023,554,70sentiment_arrow
7xS BRN/RBI open0,07-0,00sentiment_arrow
3xS MIL/RBI open0,06-266,67sentiment_arrow
10xS BRN/RBI open0,110,150,00sentiment_arrow
6xS PLAT/RBI open0,170,21-5,00sentiment_arrow
4xL SIE/RBI open9,249,26-3,34sentiment_arrow
6xL RWE/RBI open0,610,62-38,10sentiment_arrow
2xS MBK/RBI open1,301,32-8,59sentiment_arrow
2xS KTY/RBI open4,514,57-2,37sentiment_arrow
4xS PLAT/RBI open1,281,32710,14sentiment_arrow
3xS PZU/RBI open2,052,08-2,59sentiment_arrow
3xL SPL/RBI open6,426,586,85sentiment_arrow
2xL VOW3/RBI open4,664,69-1,58sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,311,35680,00sentiment_arrow
6.63183 KGHM/RBI 251 117,501 127,50-3,98sentiment_arrow
5xS KRU/RBI open2,672,7432,18sentiment_arrow
5xL AIR/RBI open6,546,5713,80sentiment_arrow
4xL PALL/RBI open1,731,7723,67sentiment_arrow
7xL DAX/RBI open21,2521,90-52,19sentiment_arrow
6xL CECEUR/RBI open27,8528,350,18sentiment_arrow
6xL ADS/RBI open1,081,091 335,51sentiment_arrow
6xS BRN/RBI open0,190,23904,55sentiment_arrow
4xS G/RBI open2,22-0,00sentiment_arrow
3xL HG/RBI open10,6210,74-20,86sentiment_arrow
MWIG40/RBI 2560,8061,000,33sentiment_arrow
GOLD/RBI 251 060,001 080,00-0,75sentiment_arrow
EOAN/RBI 271 043,001 063,00-1,20sentiment_arrow
3xL XTB/RBI open43,1043,90-36,70sentiment_arrow
3xS UHU/RBI open7,928,021,66sentiment_arrow
3xS PEO/RBI open1,521,55-4,76sentiment_arrow
4xL IFX/RBI open1,021,03-5,96sentiment_arrow
5xS KTY/RBI open0,250,27155,56sentiment_arrow
4xS LPP/RBI open0,09-33,33sentiment_arrow
8xS PLAT/RBI open0,280,32-14,29sentiment_arrow
10xL BRN/RBI open0,550,620,00sentiment_arrow
8xL PALL/RBI open0,04-7 266,67sentiment_arrow
PEO/RBI 25157,40158,20-0,25sentiment_arrow
4xL EUR/RBI open0,170,19100,00sentiment_arrow
MIL/RBI 259,649,710,36sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open5,595,66-0,09sentiment_arrow
6xL PALL/RBI open0,18-527,78sentiment_arrow
8xS SILV/RBI open0,870,91-9,18sentiment_arrow
4xL SAP/RBI open59,8059,90-2,21sentiment_arrow
2xS PZU/RBI open3,913,9536,01sentiment_arrow
3BVV/RBI 2572,7073,400,34sentiment_arrow
5xL SAP/RBI open67,6067,70-20,71sentiment_arrow
KGH/RBI 25121,40122,000,25sentiment_arrow
9xL G/RBI open4,76-0,00sentiment_arrow
3xS TEN/RBI open3,893,967,71sentiment_arrow
5xL PKO/RBI open9,169,3961,80sentiment_arrow
2xS ACP/RBI open1,041,060,95sentiment_arrow
9xS SILV/RBI open0,500,54253,33sentiment_arrow
4xS HG/RBI open1,551,59-2,48sentiment_arrow
LPP/RBI 28887,50907,506,30sentiment_arrow
3xL PKP/RBI open3,89-15,68sentiment_arrow
7xL MWIG40/RBI open22,9023,555,57sentiment_arrow
2xL PALL/RBI open3,403,44-17,91sentiment_arrow
5xS ALE/RBI open0,420,44452,38sentiment_arrow
3xS SAP/RBI open0,470,483,26sentiment_arrow
9xL PLAT/RBI open0,090,1257,14sentiment_arrow
3xS KTY/RBI open2,792,85109,93sentiment_arrow
8xS BRN/RBI open0,02-2 600,00sentiment_arrow
3xL PKO/RBI open17,1217,38-0,63sentiment_arrow
6xL RB/RBI open0,440,4827,78sentiment_arrow
TLT/RBI 27955,50975,501,31sentiment_arrow
2xS ADS/RBI open3,513,52-0,14sentiment_arrow
8xL PLAT/RBI open10,6610,9826,72sentiment_arrow
4xS PKO/RBI open0,520,54113,73sentiment_arrow
2xS SAP/RBI open1,471,481,72sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open16,5816,747,73sentiment_arrow
5xL KGH/RBI open0,800,825,00sentiment_arrow
4xS MBK/RBI open0,560,58-7,41sentiment_arrow
2xS FFIN/RBI open3,613,650,00sentiment_arrow
7xL G/RBI open8,30-0,00sentiment_arrow
10xS SILV/RBI open0,270,31-8,82sentiment_arrow
3xL PLAT/RBI open8,408,50-50,95sentiment_arrow
4xS PALL/RBI open1,061,10-0,92sentiment_arrow
5xS KGH/RBI open0,12-41,67sentiment_arrow
5xS GOLD/RBI open2,622,6728,85sentiment_arrow
3BVV/RBI 2576,5077,300,52sentiment_arrow
KGH/RBI 25116,00116,600,26sentiment_arrow
5xS ALR/RBI open0,03-300,00sentiment_arrow
4xL GPW/RBI open10,6010,92-42,39sentiment_arrow
ALE/RBI 2532,0032,15-0,08sentiment_arrow
5xS KRU/RBI open3,333,4116,92sentiment_arrow
3xS KRU/RBI open7,657,773,98sentiment_arrow
2xS CPS/RBI open3,343,391,36sentiment_arrow
4xL MDAX/RBI open6,036,130,00sentiment_arrow
5xS MBK/RBI open0,17--35,29sentiment_arrow
5xS SPL/RBI open0,16-453,33sentiment_arrow
5xS ALE/RBI open0,590,6182,76sentiment_arrow
RBIV.VI25,1825,22-0,47sentiment_arrow
5xL OPL/RBI open7,547,8522,55sentiment_arrow
5xS PEO/RBI open0,170,1937,50sentiment_arrow
7xS PLAT/RBI open0,04-0,00sentiment_arrow
3xS G/RBI open3,80-0,00sentiment_arrow
5xL PKN/RBI open10,4410,708,13sentiment_arrow
8xS BRN/RBI open0,100,14857,14sentiment_arrow
5xS PALL/RBI open0,200,244,76sentiment_arrow
2xS PCO/RBI open9,099,2267,49sentiment_arrow
3xL BDX/RBI open3,903,960,00sentiment_arrow
5xL BHW/RBI open6,536,7029,99sentiment_arrow
5xS ALR/RBI open0,09-40,00sentiment_arrow
9xL SILV/RBI open0,680,72-64,06sentiment_arrow
4xL CBK/RBI open141,80142,40-2,27sentiment_arrow
2xL SPL/RBI open9,659,81-2,31sentiment_arrow
PKN/RBI 2566,2066,500,38sentiment_arrow
RBOB/RBI open9,129,241,63sentiment_arrow
2xL DBK/RBI open45,7045,801,33sentiment_arrow
6xL VOW3/RBI open0,21-104,55sentiment_arrow
10xS CL/RBI open0,05-1 487,50sentiment_arrow
5xL PALL/RBI open0,650,6973,02sentiment_arrow
Raiffsen Intl Bk621,40627,40-0,22sentiment_arrow
7xS WIG20/RBI open0,340,36225,00sentiment_arrow
10xL PLAT/RBI open6,506,700,00sentiment_arrow
5xL MBK/RBI open5,065,2456,43sentiment_arrow
3BVV/RBI 2578,5079,300,38sentiment_arrow
7xL WIG20/RBI open4,404,4838,12sentiment_arrow
4xS ING/RBI open0,560,580,00sentiment_arrow
2xS SIE/RBI open3,013,021,86sentiment_arrow
5xL NG/RBI open0,02-22 400,00sentiment_arrow
6xL GAMES/RBI open2,542,56352,27sentiment_arrow
6xS G/RBI open1,69-0,00sentiment_arrow
5xL BAS/RBI open1,321,33157,25sentiment_arrow
5xS PKO/RBI open0,16-18,75sentiment_arrow
4xS AIR/RBI open0,800,81-10,56sentiment_arrow
1xS PLAT/RBI open6,356,40-1,77sentiment_arrow
5xL KRU/RBI open0,820,8436,90sentiment_arrow
6xS BAS/RBI open0,330,34496,77sentiment_arrow
8.40786 ORLEN/RBI251 131,001 141,00-1,81sentiment_arrow
3xL PALL/RBI open6,987,06-16,76sentiment_arrow
9xL UHU/RBI open1,871,93-3,55sentiment_arrow
2xL AIR/RBI open13,3413,365,62sentiment_arrow
5xL ALR/RBI open3,583,7138,07sentiment_arrow
6xL CBK/RBI open58,7059,10-3,90sentiment_arrow
6xS PALL/RBI open4,084,20-13,57sentiment_arrow
4xL ACP/RBI open159,80165,002,92sentiment_arrow
3xL BHW/RBI open10,4010,56-1,32sentiment_arrow
3xL CDR/RBI open78,4079,60-61,12sentiment_arrow
4xS CECEUR/RBI open1,091,110,92sentiment_arrow
3xL TEN/RBI open5,695,7911,30sentiment_arrow
5xL PLAT/RBI open3,723,792,95sentiment_arrow
NG/RBI open7,047,1217,05sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open1,581,62-56,10sentiment_arrow
6xL FFIN/RBI open7,347,56-3,78sentiment_arrow
739250/RBI 26980,501 000,50-0,31sentiment_arrow
8xS RB/RBI open0,140,1814,29sentiment_arrow
2xS BMW/RBI open10,5410,602,03sentiment_arrow
7xL UHU/RBI open4,044,16-1,91sentiment_arrow
2xL ADS/RBI open11,0211,040,09sentiment_arrow
2xS MIL/RBI open2,242,26201,33sentiment_arrow
4xS MWIG40/RBI open2,132,16200,00sentiment_arrow
3xL TEN/RBI open8,128,27-7,44sentiment_arrow
7xS PLAT/RBI open0,02-7 450,00sentiment_arrow
9xS DAX/RBI open0,03-633,33sentiment_arrow
5xL CCC/RBI open49,10-335,35sentiment_arrow
6xL PALL/RBI open0,890,938,14sentiment_arrow
2xS PALL/RBI open6,746,81-0,95sentiment_arrow
WIG20/RBI 2524,3024,350,10sentiment_arrow
6xL CL/RBI open0,800,8452,44sentiment_arrow
3xS PKN/RBI open2,282,31110,48sentiment_arrow
6xS BMW/RBI open0,880,90-19,05sentiment_arrow
4xL NG/RBI open0,320,36210,34sentiment_arrow
2xS PLAT/RBI open4,674,72-3,00sentiment_arrow
5xS MWIG40/RBI open1,291,32-1,88sentiment_arrow
BSKT/RBI 271 021,001 041,000,98sentiment_arrow
8xL SILV/RBI open2,062,1282,14sentiment_arrow
3xL KGH/RBI open4,314,402,09sentiment_arrow
5xS KTY/RBI open0,06-600,00sentiment_arrow
6xS P911/RBI open64,2064,70-1,23sentiment_arrow
10xS GOLD/RBI open0,350,390,00sentiment_arrow
4xS SPL/RBI open1,561,6162,33sentiment_arrow
2xS WIG20/RBI open5,605,630,63sentiment_arrow
WIG20/RBI 2525,9526,00-0,10sentiment_arrow
TEN/RBI 2587,7088,30-0,56sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open0,130,17-11,76sentiment_arrow
5xL LPP/RBI open0,100,2660,00sentiment_arrow
2xL WIG20/RBI open12,4812,541,54sentiment_arrow
2xS AIR/RBI open3,553,56-5,45sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2553,7054,00-0,09sentiment_arrow
7xL CL/RBI open1,501,54-2,56sentiment_arrow
3xS DAX/RBI open2,452,49-0,41sentiment_arrow
9xS RB/RBI open0,03-0,00sentiment_arrow
7xS RB/RBI open0,410,45-17,31sentiment_arrow
6xS AIR/RBI open0,04-180,00sentiment_arrow
5xS KGH/RBI open0,530,550,00sentiment_arrow
6xS DAX/RBI open0,400,44115,00sentiment_arrow
3xS HG/RBI open2,852,89-2,38sentiment_arrow
4xS MDAX/RBI open3,823,881,58sentiment_arrow
LPP/RBI 25136,80--8,47sentiment_arrow
15.6 PZU/RBI 261 070,001 080,00-0,70sentiment_arrow
BRN/RBI 251 075,001 095,00-1,67sentiment_arrow
5xL PKP/RBI open0,40-20,51sentiment_arrow
5xS FFIN/RBI open0,310,3363,33sentiment_arrow
2xS DAX/RBI open4,054,09176,24sentiment_arrow
BSKT/RBI 29120,91124,910,00sentiment_arrow
4xL NG/RBI open3,964,0237,50sentiment_arrow
PEO/RBI 25166,60167,40-0,48sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open0,520,56-8,47sentiment_arrow
9xS GOLD/RBI open0,580,6220,37sentiment_arrow
10xL WIG20/RBI open1,161,190,00sentiment_arrow
5xS SPL/RBI open0,660,69-29,51sentiment_arrow
4xL VOW3/RBI open1,261,2759,69sentiment_arrow
KGH/RBI 271 036,501 056,500,05sentiment_arrow
5xS PKN/RBI open0,510,53136,07sentiment_arrow
5xS DAX/RBI open0,780,8241,56sentiment_arrow
2xS G/RBI open7,90-0,00sentiment_arrow
3xS ALE/RBI open3,883,940,00sentiment_arrow
4xS WIG20/RBI open2,302,32-3,51sentiment_arrow
5xS G/RBI open1,14-0,00sentiment_arrow
5xL FFIN/RBI open10,9011,18-2,47sentiment_arrow
PKN/RBI 2571,8072,200,28sentiment_arrow
8xS DAX/RBI open0,08-437,50sentiment_arrow
5xS DNP/RBI open0,300,320,00sentiment_arrow
4xS UHU/RBI open3,003,042,03sentiment_arrow
3xS MIL/RBI open0,740,76-4,17sentiment_arrow
PALL/RBI open37,4537,95-3,50sentiment_arrow
BSKT/RBI 27993,501 013,505,10sentiment_arrow
3xL PKN/RBI open15,7015,94-35,46sentiment_arrow
3xL PCO/RBI open0,910,930,00sentiment_arrow
8xL DAX/RBI open8,698,959,89sentiment_arrow
6xL PLAT/RBI open5,365,527,11sentiment_arrow
2xL MDAX/RBI open9,249,275,82sentiment_arrow
3xS BDX/RBI open0,350,372,70sentiment_arrow
3xS AIR/RBI open1,791,8029,59sentiment_arrow
DNP/RBI 25480,00482,500,36sentiment_arrow
5xL GPW/RBI open10,9011,3212,75sentiment_arrow
4xL ATT/RBI open2,072,12-26,64sentiment_arrow
4xS ALR/RBI open0,180,2061,11sentiment_arrow
4xL ING/RBI open8,208,35-1,95sentiment_arrow
5xL EAT/RBI open0,120,1458,33sentiment_arrow
3xS ACP/RBI open0,270,2911,11sentiment_arrow
6xS MBG/RBI open3,403,4428,97sentiment_arrow
7xL PALL/RBI open0,030,0466,67sentiment_arrow
3xL MRC/RBI open3,833,929,02sentiment_arrow
2xS KGH/RBI open5,895,9715,99sentiment_arrow
6xL ALV/RBI open25,8025,9034,58sentiment_arrow
5xS PCO/RBI open0,870,90280,65sentiment_arrow
1xS BRN/RBI open6,946,96-3,20sentiment_arrow
4xL SDF/RBI open3,633,6613,15sentiment_arrow
2xS RWE/RBI open7,657,690,92sentiment_arrow
5xL PLAT/RBI open15,6015,9215,88sentiment_arrow
5xS OPL/RBI open1,321,37166,42sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open5,595,77-6,06sentiment_arrow
4xL TEN/RBI open3,683,7714,44sentiment_arrow
5xL SDF/RBI open1,781,8016,56sentiment_arrow
4xL PCO/RBI open0,520,54-61,22sentiment_arrow
7xL PLAT/RBI open0,890,9383,33sentiment_arrow
6xL DAX/RBI open22,2522,9021,65sentiment_arrow
3xS BDX/RBI open3,853,91-9,14sentiment_arrow
5xL CPS/RBI open2,943,062,03sentiment_arrow
5xL SPL/RBI open1,972,05-5,19sentiment_arrow
2xS MDAX/RBI open6,896,910,44sentiment_arrow
4xL PALL/RBI open0,350,39244,12sentiment_arrow
4xS PEO/RBI open0,04-2 775,00sentiment_arrow
4xS BAS/RBI open2,012,02162,18sentiment_arrow
6xS WIG20/RBI open0,130,15276,92sentiment_arrow
4xS PCO/RBI open2,562,63165,43sentiment_arrow
3xS MDAX/RBI open5,295,35-11,03sentiment_arrow
5xS UHU/RBI open1,701,741,18sentiment_arrow
4xL DBK/RBI open83,6083,909,68sentiment_arrow
10xL PLAT/RBI open0,35-48,15sentiment_arrow
5xL MDAX/RBI open4,444,542,45sentiment_arrow
4xS DNP/RBI open1,081,11113,89sentiment_arrow
4xS ALE/RBI open1,921,96357,67sentiment_arrow
3xL SAP/RBI open46,6046,65-2,15sentiment_arrow
6xS CECEUR/RBI open0,260,2761,54sentiment_arrow
5xL DNP/RBI open1,071,11-71,70sentiment_arrow
2xL PZU/RBI open15,0615,22-46,40sentiment_arrow
3xS PCO/RBI open5,715,8352,71sentiment_arrow
3xS MBK/RBI open1,491,52-8,22sentiment_arrow
2xL ALR/RBI open14,3414,544,63sentiment_arrow
4xS KRU/RBI open5,385,4949,05sentiment_arrow
2xL KRU/RBI open6,656,7245,60sentiment_arrow
2xS IFX/RBI open4,014,022,95sentiment_arrow
3xS DBK/RBI open0,150,1625,00sentiment_arrow
1xS SILV/RBI open5,485,58-0,54sentiment_arrow
6xL BAS/RBI open0,560,57-4,24sentiment_arrow
3xL IFX/RBI open2,902,91-4,44sentiment_arrow
SX5E/RBI 25195,20196,600,36sentiment_arrow
2xS CDR/RBI open1,121,14219,64sentiment_arrow
10xL SILV/RBI open-0,21-60,00sentiment_arrow
4xS SAP/RBI open0,12-25,00sentiment_arrow
3xS KGH/RBI open3,293,3617,93sentiment_arrow
PZU/RBI 2551,4051,700,10sentiment_arrow
5xS P911/RBI open77,9078,30-0,76sentiment_arrow
7xS UHU/RBI open1,861,922,72sentiment_arrow
4xS PEO/RBI open0,570,59-16,67sentiment_arrow
3xS EUR/RBI open17,2617,46-45,49sentiment_arrow
4xS LPP/RBI open0,580,6019,30sentiment_arrow
BSKT/RBI 27332,00352,00-9,81sentiment_arrow
10xL SILV/RBI open0,54--63,46sentiment_arrow
8xL UHU/RBI open2,872,96-1,85sentiment_arrow
8xL PLAT/RBI open2,742,8218,80sentiment_arrow
6xL MWIG40/RBI open23,4023,9522,57sentiment_arrow
3xL PEO/RBI open12,6812,945,78sentiment_arrow
4xS ACP/RBI open0,05-780,00sentiment_arrow
3xS PALL/RBI open3,333,37-1,76sentiment_arrow
RBIV.F25,1225,28-0,79sentiment_arrow
5xS HG/RBI open0,750,79260,56sentiment_arrow
3xL DBK/RBI open68,9069,102,07sentiment_arrow
2xL CL/RBI open7,647,720,00sentiment_arrow
9xL WIG20/RBI open2,382,4365,29sentiment_arrow
6xL CL/RBI open3,003,09104,65sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25176,00176,80-0,11sentiment_arrow
2xL EUR/RBI open1,791,8178,53sentiment_arrow
5xL XTB/RBI open29,3030,20-0,49sentiment_arrow
2xL OPL/RBI open11,8012,001,19sentiment_arrow
8xL WIG20/RBI open2,832,895,92sentiment_arrow
4xL XTB/RBI open42,9043,9515,12sentiment_arrow
3xS ALR/RBI open1,221,2691,06sentiment_arrow
10xL DAX/RBI open6,52-6,53sentiment_arrow
9xL PALL/RBI open0,13-158,33sentiment_arrow
5xS MDAX/RBI open2,582,64-5,86sentiment_arrow
7xL BRN/RBI open3,853,97-65,04sentiment_arrow
6xS HG/RBI open0,300,34621,88sentiment_arrow
4xL HG/RBI open8,758,884,80sentiment_arrow
5xL KTY/RBI open5,295,480,00sentiment_arrow
2xS SPL/RBI open5,085,164,07sentiment_arrow
6xS WIG20/RBI open0,700,722,74sentiment_arrow
6xL HG/RBI open3,984,10157,41sentiment_arrow
2xS EUR/RBI open22,1522,35-41,12sentiment_arrow
3xS PLAT/RBI open2,652,69-5,32sentiment_arrow
10xL G/RBI open3,24-0,00sentiment_arrow
2xL BDX/RBI open6,666,7325,54sentiment_arrow
4xS RWE/RBI open4,004,042,55sentiment_arrow
10xS PLAT/RBI open0,05-471,43sentiment_arrow
5xL PCO/RBI open0,680,700,00sentiment_arrow
WIG20/RBI 271 000,501 020,500,00sentiment_arrow
6xL SIE/RBI open3,133,1412,20sentiment_arrow
5xL GAMES/RBI open4,734,75-3,07sentiment_arrow
5xS KTY/RBI open0,660,6814,08sentiment_arrow
3xL CPS/RBI open8,799,0016,70sentiment_arrow
3xS FFIN/RBI open1,801,83-10,17sentiment_arrow
4xS BHW/RBI open1,951,99-4,23sentiment_arrow
5xL ALV/RBI open47,8047,951,86sentiment_arrow
4xS IFX/RBI open0,170,1825,00sentiment_arrow
8xS PALL/RBI open1,501,54673,91sentiment_arrow
8xS PLAT/RBI open0,01-6 500,00sentiment_arrow
5xS PZU/RBI open0,390,4118,42sentiment_arrow
6xS G/RBI open0,500,68-34,44sentiment_arrow
NKE/RBI 27978,00998,00-2,40sentiment_arrow
2xL ATT/RBI open6,786,861,64sentiment_arrow
1xS PALL/RBI open8,468,66-0,93sentiment_arrow
6xL G/RBI open9,96-0,00sentiment_arrow
7xS WIG20/RBI open0,04-275,00sentiment_arrow
SX5E/RBI 25199,00200,500,58sentiment_arrow
7xS MWIG40/RBI open0,340,36113,89sentiment_arrow
3xL ADS/RBI open8,448,460,36sentiment_arrow
8xS WIG20/RBI open0,150,17-11,76sentiment_arrow
5xL G/RBI open11,32-0,00sentiment_arrow
4xL KRU/RBI open1,821,860,00sentiment_arrow
MIL/RBI 258,728,790,40sentiment_arrow
4xL BAS/RBI open2,662,67-3,09sentiment_arrow
6xL G/RBI open2,93-0,00sentiment_arrow
1xS UHU/RBI open8,308,380,85sentiment_arrow
4xL RWE/RBI open2,592,62-1,52sentiment_arrow
5xL NG/RBI open1,531,57110,92sentiment_arrow
5xL MIL/RBI open12,4612,78-2,17sentiment_arrow
6xL PLAT/RBI open1,972,0312,99sentiment_arrow
4xL AIR/RBI open9,599,6311,10sentiment_arrow
5xL ALE/RBI open0,590,6143,33sentiment_arrow
3xL ALV/RBI open31,7531,8011,00sentiment_arrow
Raiffeisen Unsp ADR--105,45sentiment_arrow
4xL KTY/RBI open7,938,1610,67sentiment_arrow
3xS OPL/RBI open3,863,950,39sentiment_arrow
5xL ATT/RBI open0,981,012,06sentiment_arrow
8xL G/RBI open6,48-0,00sentiment_arrow
3xL MDAX/RBI open7,697,786,07sentiment_arrow
2xS HG/RBI open4,714,76-1,97sentiment_arrow
7xL SILV/RBI open8,108,3418,97sentiment_arrow
4xL PKN/RBI open13,1013,36-11,15sentiment_arrow
7xL PLAT/RBI open4,935,089,95sentiment_arrow
5xS SPL/RBI open0,03-1 000,00sentiment_arrow
6xS FFIN/RBI open0,11-100,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,955,982,14sentiment_arrow
5xL CL/RBI open1,831,8735,87sentiment_arrow
5xS IFX/RBI open0,03-1 066,67sentiment_arrow
5xS WIG20/RBI open1,321,34-6,15sentiment_arrow
BRN/RBI open33,3033,40-14,89sentiment_arrow
2xL BHW/RBI open11,7811,90-1,00sentiment_arrow
4xS PALL/RBI open7,577,68-8,90sentiment_arrow
4xS BDX/RBI open2,112,15-23,56sentiment_arrow
8xL CL/RBI open2,172,24-62,56sentiment_arrow
BSKT/RBI 271 000,501 020,501,89sentiment_arrow
3xL FFIN/RBI open16,8817,144,63sentiment_arrow
8xL BRN/RBI open2,562,64-54,89sentiment_arrow
2xS TEN/RBI open5,915,980,00sentiment_arrow
4xS KTY/RBI open1,441,48257,52sentiment_arrow
3xL BAS/RBI open4,654,66-2,62sentiment_arrow
3xL DAX/RBI open19,2419,4810,65sentiment_arrow
7xS PALL/RBI open2,622,70-15,56sentiment_arrow
6xL SAP/RBI open68,6068,80-89,37sentiment_arrow
4xL ALV/RBI open40,1040,201,52sentiment_arrow
4xL DAX/RBI open21,2021,500,23sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open7,117,21-1,01sentiment_arrow
5xL PCO/RBI open0,120,2575,00sentiment_arrow
3xS PKO/RBI open1,311,33-22,48sentiment_arrow
8xS GOLD/RBI open0,870,912,30sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,6075,300,47sentiment_arrow
4xS MIL/RBI open0,210,2310,00sentiment_arrow
2xL IFX/RBI open6,056,06-2,96sentiment_arrow
2xS BHW/RBI open5,365,411,99sentiment_arrow
BSKT/RBI 271 024,501 044,500,34sentiment_arrow
7xS DAX/RBI open0,190,23542,11sentiment_arrow
4xL BHW/RBI open8,268,43-1,82sentiment_arrow
5xL ING/RBI open6,606,744,39sentiment_arrow
5xS GAMES/RBI open1,031,05169,61sentiment_arrow
5xL CDR/RBI open67,3069,00-13,51sentiment_arrow
RBIV.DE25,1625,240,00sentiment_arrow
2xS ALV/RBI open2,542,55-0,59sentiment_arrow
7xS BRN/RBI open0,340,38-21,74sentiment_arrow
4xL PLAT/RBI open6,056,148,77sentiment_arrow
4xS ALV/RBI open0,530,54-3,70sentiment_arrow
5xS PKO/RBI open0,04-150,00sentiment_arrow
4xS PZU/RBI open0,960,98472,00sentiment_arrow
6xS VOW3/RBI open2,983,03-23,43sentiment_arrow
3xL AIR/RBI open12,1212,168,39sentiment_arrow
1xS NG/RBI open6,946,960,87sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,620,6370,97sentiment_arrow
2xL XTB/RBI open33,8534,25-23,47sentiment_arrow
5xL PEO/RBI open4,824,99128,85sentiment_arrow
2xS CBK/RBI open0,530,54763,46sentiment_arrow
2xL PLAT/RBI open10,0210,12-2,70sentiment_arrow
4xS KGH/RBI open1,481,5216,22sentiment_arrow
5xL PZU/RBI open9,729,97-17,59sentiment_arrow
4xS DAX/RBI open1,421,46292,20sentiment_arrow
10xL BRN/RBI open0,08-1 640,00sentiment_arrow
5xS RWE/RBI open2,442,471,45sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25168,00168,60-0,06sentiment_arrow
KGH/RBI 281 004,501 024,50-9,06sentiment_arrow
1xS GOLD/RBI open5,605,7033,33sentiment_arrow
2xL SDF/RBI open8,858,890,57sentiment_arrow
5xS AIR/RBI open0,310,32-12,50sentiment_arrow
4xS ALR/RBI open0,390,415,13sentiment_arrow
7xL BRN/RBI open0,910,9573,86sentiment_arrow
2xL CPS/RBI open13,5013,729,43sentiment_arrow
3xS DNP/RBI open2,602,66-5,00sentiment_arrow
PLAT/RBI open440,50448,50-8,70sentiment_arrow
2xS KRU/RBI open8,758,84-0,96sentiment_arrow
8xL UHU/RBI open0,500,54459,52sentiment_arrow
4xL KGH/RBI open2,072,130,00sentiment_arrow
3xS BHW/RBI open3,253,32144,97sentiment_arrow
2xS BDX/RBI open6,766,8317,05sentiment_arrow
1xS G/RBI open6,03-0,00sentiment_arrow
5xL ACP/RBI open110,40115,003,58sentiment_arrow
2xL PKN/RBI open14,9215,06-14,59sentiment_arrow
5xL ADS/RBI open2,722,7315,19sentiment_arrow
MWIG40/RBI 2563,2063,40-2,85sentiment_arrow
10xL UHU/RBI open0,850,89-2,25sentiment_arrow
5xL TEN/RBI open2,012,07-9,57sentiment_arrow
5xL CBK/RBI open159,20160,00-3,27sentiment_arrow
6xS MWIG40/RBI open0,630,6516,67sentiment_arrow
3xS LPP/RBI open0,670,69-40,30sentiment_arrow
6xS GAMES/RBI open0,540,560,00sentiment_arrow
5xL DAX/RBI open22,2522,70-41,16sentiment_arrow
3xL SIE/RBI open12,2412,28-2,54sentiment_arrow
6xS RWE/RBI open1,351,373,03sentiment_arrow
6xL BRN/RBI open2,072,13242,05sentiment_arrow
4xL EAT/RBI open0,380,405,41sentiment_arrow
5xS BAS/RBI open0,900,915,23sentiment_arrow
4xL MBK/RBI open8,638,88-1,52sentiment_arrow
6xS RB/RBI open1,021,061,96sentiment_arrow
4xS OPL/RBI open2,442,520,40sentiment_arrow
LPP/RBI 25135,20--10,65sentiment_arrow
CDR/RBI 25126,40127,000,24sentiment_arrow
6xS ALV/RBI open0,09-400,00sentiment_arrow
3xS SPL/RBI open3,133,2152,84sentiment_arrow
DNP/RBI 25493,00495,500,36sentiment_arrow
3xL ATT/RBI open3,833,900,00sentiment_arrow
5xS LPP/RBI open0,11-120,00sentiment_arrow
2xL DAX/RBI open16,7216,88-0,36sentiment_arrow
4xL MIL/RBI open13,3813,66-63,61sentiment_arrow
2xS DNP/RBI open5,015,09141,04sentiment_arrow
5xL HG/RBI open6,236,3511,58sentiment_arrow
8xS PLAT/RBI open0,01-0,00sentiment_arrow
CDR/RBI 25136,20136,800,22sentiment_arrow
18.06.2025 11:16:05

Graf online
Zdroj: Six Financial Information, BCPP