Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12011203-0,08
KB10091011-0,20
PKN82,3482,360,89
Msft-0,23
Nokia4,5084,512-0,20
IBM0,43
Mercedes-Benz Group AG49,37549,385-0,29
PFE-1,64
18.06.2025 9:54:40
Indexy online
AD Index online
select
AD Index online
 

  • 13.03.2025 18:01:46
2xL NG/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
18,46 70,61 -0,12 554
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 13.03.2025 18:01:46
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
5 00010,7610,865 00018,46-0,1270,61
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 10,82 17.06.2025
52-týdenní maximum 23,80 10.03.2025
52-týdenní minimum 7,27 07.11.2024
Dnešní objem (ks) 30 18:01
Dnešní objem 553,80 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,780,80110,26sentiment_arrow
3xS ING/RBI open1,491,51110,74sentiment_arrow
TEN/RBI 2586,9087,50-0,91sentiment_arrow
6xS GOLD/RBI open1,861,925,59sentiment_arrow
3xL PCO/RBI open1,581,610,00sentiment_arrow
2xS PKO/RBI open2,973,00-1,01sentiment_arrow
5xL RWE/RBI open1,361,38-0,72sentiment_arrow
2xL SAP/RBI open32,5532,60-6,23sentiment_arrow
10xL PALL/RBI open0,044,20400,00sentiment_arrow
2xS ALR/RBI open2,973,010,00sentiment_arrow
2xL CBK/RBI open60,2060,30-0,41sentiment_arrow
4xS VOW3/RBI open6,997,0540,12sentiment_arrow
9xL DAX/RBI open7,477,6944,77sentiment_arrow
4xL CL/RBI open3,563,610,99sentiment_arrow
5xL KGH/RBI open0,530,557,55sentiment_arrow
5xL BDX/RBI open0,620,640,00sentiment_arrow
3xS CPS/RBI open1,761,8043,68sentiment_arrow
6xL AIR/RBI open3,773,7916,67sentiment_arrow
3xL PALL/RBI open1,301,34-20,63sentiment_arrow
4xL BDX/RBI open1,781,8218,99sentiment_arrow
2xL NG/RBI open10,7610,8670,61sentiment_arrow
ALE/RBI 2530,5530,700,08sentiment_arrow
4xL CECEUR/RBI open25,9026,201,36sentiment_arrow
2xL ALV/RBI open23,6023,654,70sentiment_arrow
7xS BRN/RBI open0,07-0,00sentiment_arrow
3xS MIL/RBI open0,06-266,67sentiment_arrow
10xS BRN/RBI open0,110,150,00sentiment_arrow
6xS PLAT/RBI open0,170,21-5,00sentiment_arrow
4xL SIE/RBI open9,329,34-2,51sentiment_arrow
6xL RWE/RBI open0,620,63-38,10sentiment_arrow
2xS MBK/RBI open1,291,31-8,59sentiment_arrow
2xS KTY/RBI open4,554,61-1,51sentiment_arrow
4xS PLAT/RBI open1,291,33710,14sentiment_arrow
3xS PZU/RBI open2,022,05-4,01sentiment_arrow
3xL SPL/RBI open6,506,666,85sentiment_arrow
2xL VOW3/RBI open4,684,71-1,16sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,281,32680,00sentiment_arrow
6.63183 KGHM/RBI 251 117,501 127,50-3,98sentiment_arrow
5xS KRU/RBI open2,682,7532,18sentiment_arrow
5xL AIR/RBI open6,526,5513,45sentiment_arrow
4xL PALL/RBI open1,761,8023,67sentiment_arrow
7xL DAX/RBI open21,4022,05-52,19sentiment_arrow
6xL CECEUR/RBI open28,4028,902,14sentiment_arrow
6xL ADS/RBI open1,081,091 335,51sentiment_arrow
6xS BRN/RBI open0,190,23904,55sentiment_arrow
4xS G/RBI open2,18-0,00sentiment_arrow
3xL HG/RBI open10,6210,74-20,86sentiment_arrow
MWIG40/RBI 2560,8061,000,33sentiment_arrow
GOLD/RBI 251 060,001 080,00-0,75sentiment_arrow
EOAN/RBI 271 043,501 063,50-1,20sentiment_arrow
3xL XTB/RBI open42,2042,95-36,70sentiment_arrow
3xS UHU/RBI open7,837,920,45sentiment_arrow
3xS PEO/RBI open1,491,52-4,76sentiment_arrow
4xL IFX/RBI open1,061,07-2,29sentiment_arrow
5xS KTY/RBI open0,250,27155,56sentiment_arrow
4xS LPP/RBI open0,09-33,33sentiment_arrow
8xS PLAT/RBI open0,290,33-11,43sentiment_arrow
10xL BRN/RBI open0,61-0,00sentiment_arrow
8xL PALL/RBI open0,05-7 266,67sentiment_arrow
PEO/RBI 25158,00158,800,13sentiment_arrow
4xL EUR/RBI open0,170,19100,00sentiment_arrow
MIL/RBI 259,649,710,36sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open5,705,771,87sentiment_arrow
6xL PALL/RBI open0,19-527,78sentiment_arrow
8xS SILV/RBI open0,870,91-9,18sentiment_arrow
4xL SAP/RBI open59,8059,90-2,21sentiment_arrow
2xS PZU/RBI open3,873,9136,01sentiment_arrow
3BVV/RBI 2572,7073,400,34sentiment_arrow
5xL SAP/RBI open68,0068,10-20,71sentiment_arrow
KGH/RBI 25121,40122,000,25sentiment_arrow
9xL G/RBI open4,82-0,00sentiment_arrow
3xS TEN/RBI open3,944,017,71sentiment_arrow
5xL PKO/RBI open9,399,6361,80sentiment_arrow
2xS ACP/RBI open1,051,070,95sentiment_arrow
9xS SILV/RBI open0,500,54253,33sentiment_arrow
4xS HG/RBI open1,611,657,24sentiment_arrow
LPP/RBI 28883,50903,506,30sentiment_arrow
3xL PKP/RBI open3,88-15,68sentiment_arrow
7xL MWIG40/RBI open22,7523,404,89sentiment_arrow
2xL PALL/RBI open3,433,47-17,91sentiment_arrow
5xS ALE/RBI open0,430,45452,38sentiment_arrow
3xS SAP/RBI open0,460,471,09sentiment_arrow
9xL PLAT/RBI open0,090,1257,14sentiment_arrow
3xS KTY/RBI open2,822,88109,93sentiment_arrow
8xS BRN/RBI open0,02-2 600,00sentiment_arrow
3xL PKO/RBI open17,4217,681,09sentiment_arrow
6xL RB/RBI open0,440,4827,78sentiment_arrow
TLT/RBI 27955,00975,001,26sentiment_arrow
2xS ADS/RBI open3,503,51-0,43sentiment_arrow
8xL PLAT/RBI open10,3810,7026,72sentiment_arrow
4xS PKO/RBI open0,500,52113,73sentiment_arrow
2xS SAP/RBI open1,471,481,72sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open16,7616,927,73sentiment_arrow
5xL KGH/RBI open0,800,835,00sentiment_arrow
4xS MBK/RBI open0,550,57-7,41sentiment_arrow
2xS FFIN/RBI open3,583,620,00sentiment_arrow
7xL G/RBI open8,42-0,00sentiment_arrow
10xS SILV/RBI open0,270,31-8,82sentiment_arrow
3xL PLAT/RBI open8,308,40-50,95sentiment_arrow
4xS PALL/RBI open1,041,08-2,75sentiment_arrow
5xS KGH/RBI open0,12-41,67sentiment_arrow
5xS GOLD/RBI open2,622,6728,85sentiment_arrow
3BVV/RBI 2576,5077,300,52sentiment_arrow
KGH/RBI 25116,00116,600,26sentiment_arrow
5xS ALR/RBI open0,03-300,00sentiment_arrow
4xL GPW/RBI open10,9411,28-42,39sentiment_arrow
ALE/RBI 2532,0032,15-0,08sentiment_arrow
5xS KRU/RBI open3,343,4216,92sentiment_arrow
3xS KRU/RBI open7,677,793,98sentiment_arrow
2xS CPS/RBI open3,343,391,36sentiment_arrow
4xL MDAX/RBI open6,026,12-0,16sentiment_arrow
5xS MBK/RBI open0,17--35,29sentiment_arrow
5xS SPL/RBI open0,16-453,33sentiment_arrow
5xS ALE/RBI open0,590,6182,76sentiment_arrow
RBIV.VI25,3425,400,08sentiment_arrow
5xL OPL/RBI open7,557,8622,55sentiment_arrow
5xS PEO/RBI open0,160,1837,50sentiment_arrow
7xS PLAT/RBI open0,04-0,00sentiment_arrow
3xS G/RBI open3,76-0,00sentiment_arrow
5xL PKN/RBI open10,9411,220,00sentiment_arrow
8xS BRN/RBI open0,100,14857,14sentiment_arrow
5xS PALL/RBI open0,190,230,00sentiment_arrow
2xS PCO/RBI open9,219,3467,49sentiment_arrow
3xL BDX/RBI open3,733,790,00sentiment_arrow
5xL BHW/RBI open6,656,8229,99sentiment_arrow
5xS ALR/RBI open0,09-40,00sentiment_arrow
9xL SILV/RBI open0,680,72-64,06sentiment_arrow
4xL CBK/RBI open142,80143,40-1,58sentiment_arrow
2xL SPL/RBI open9,749,90-1,41sentiment_arrow
PKN/RBI 2566,3066,600,53sentiment_arrow
RBOB/RBI open9,179,291,63sentiment_arrow
2xL DBK/RBI open45,7045,801,33sentiment_arrow
6xL VOW3/RBI open0,21-104,55sentiment_arrow
10xS CL/RBI open0,04-1 487,50sentiment_arrow
5xL PALL/RBI open0,660,7073,02sentiment_arrow
Raiffsen Intl Bk626,40632,40-0,22sentiment_arrow
7xS WIG20/RBI open0,330,35225,00sentiment_arrow
10xL PLAT/RBI open6,306,490,00sentiment_arrow
5xL MBK/RBI open5,145,3256,43sentiment_arrow
3BVV/RBI 2578,5079,300,38sentiment_arrow
7xL WIG20/RBI open4,494,5738,12sentiment_arrow
4xS ING/RBI open0,540,560,00sentiment_arrow
2xS SIE/RBI open2,993,001,18sentiment_arrow
5xL NG/RBI open0,02-22 400,00sentiment_arrow
6xL GAMES/RBI open2,532,55352,27sentiment_arrow
6xS G/RBI open1,70-0,00sentiment_arrow
5xL BAS/RBI open1,331,34157,25sentiment_arrow
5xS PKO/RBI open0,16-18,75sentiment_arrow
4xS AIR/RBI open0,800,81-10,56sentiment_arrow
1xS PLAT/RBI open6,366,41-1,62sentiment_arrow
5xL KRU/RBI open0,820,8436,90sentiment_arrow
6xS BAS/RBI open0,320,33496,77sentiment_arrow
8.40786 ORLEN/RBI251 131,501 141,50-1,81sentiment_arrow
3xL PALL/RBI open7,037,11-16,76sentiment_arrow
9xL UHU/RBI open1,972,031,52sentiment_arrow
2xL AIR/RBI open13,3413,365,62sentiment_arrow
5xL ALR/RBI open3,533,6638,07sentiment_arrow
6xL CBK/RBI open59,5059,90-3,90sentiment_arrow
6xS PALL/RBI open4,014,13-15,03sentiment_arrow
4xL ACP/RBI open159,00164,202,41sentiment_arrow
3xL BHW/RBI open10,5010,66-0,38sentiment_arrow
3xL CDR/RBI open78,0079,20-61,12sentiment_arrow
4xS CECEUR/RBI open1,081,09-0,46sentiment_arrow
3xL TEN/RBI open5,625,7211,30sentiment_arrow
5xL PLAT/RBI open3,673,742,95sentiment_arrow
NG/RBI open7,027,1017,05sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open1,671,72-56,10sentiment_arrow
6xL FFIN/RBI open7,607,83-3,78sentiment_arrow
739250/RBI 26980,501 000,50-0,31sentiment_arrow
8xS RB/RBI open0,140,1814,29sentiment_arrow
2xS BMW/RBI open10,4210,480,87sentiment_arrow
7xL UHU/RBI open4,214,342,27sentiment_arrow
2xL ADS/RBI open11,0411,060,27sentiment_arrow
2xS MIL/RBI open2,212,23201,33sentiment_arrow
4xS MWIG40/RBI open2,132,16200,00sentiment_arrow
3xL TEN/RBI open8,028,17-7,44sentiment_arrow
7xS PLAT/RBI open0,02-7 450,00sentiment_arrow
9xS DAX/RBI open0,03-633,33sentiment_arrow
5xL CCC/RBI open49,00-335,35sentiment_arrow
6xL PALL/RBI open0,910,958,14sentiment_arrow
2xS PALL/RBI open6,686,75-1,83sentiment_arrow
WIG20/RBI 2524,3024,350,10sentiment_arrow
6xL CL/RBI open0,820,86111,86sentiment_arrow
3xS PKN/RBI open2,222,25110,48sentiment_arrow
6xS BMW/RBI open0,860,88-19,05sentiment_arrow
4xL NG/RBI open0,320,36210,34sentiment_arrow
2xS PLAT/RBI open4,694,74-2,58sentiment_arrow
5xS MWIG40/RBI open1,301,33-1,13sentiment_arrow
BSKT/RBI 271 021,001 041,000,88sentiment_arrow
8xL SILV/RBI open2,062,1282,14sentiment_arrow
3xL KGH/RBI open4,324,412,09sentiment_arrow
5xS KTY/RBI open0,06-600,00sentiment_arrow
6xS P911/RBI open65,0065,50-1,23sentiment_arrow
10xS GOLD/RBI open0,370,4114,71sentiment_arrow
4xS SPL/RBI open1,531,5862,33sentiment_arrow
2xS WIG20/RBI open5,575,600,09sentiment_arrow
WIG20/RBI 2526,0026,050,10sentiment_arrow
TEN/RBI 2587,3087,90-1,02sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open0,130,17-11,76sentiment_arrow
5xL LPP/RBI open0,100,2660,00sentiment_arrow
2xL WIG20/RBI open12,5412,602,03sentiment_arrow
2xS AIR/RBI open3,553,56-5,45sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2553,9054,200,28sentiment_arrow
7xL CL/RBI open1,601,643,85sentiment_arrow
3xS DAX/RBI open2,442,48-0,41sentiment_arrow
9xS RB/RBI open0,03-0,00sentiment_arrow
7xS RB/RBI open0,410,45-17,31sentiment_arrow
6xS AIR/RBI open0,04-180,00sentiment_arrow
5xS KGH/RBI open0,530,550,00sentiment_arrow
6xS DAX/RBI open0,400,44115,00sentiment_arrow
3xS HG/RBI open2,942,983,86sentiment_arrow
4xS MDAX/RBI open3,833,891,85sentiment_arrow
LPP/RBI 25136,00--8,47sentiment_arrow
15.6 PZU/RBI 261 070,501 080,50-0,70sentiment_arrow
BRN/RBI 251 075,001 095,00-1,67sentiment_arrow
5xL PKP/RBI open0,39-20,51sentiment_arrow
5xS FFIN/RBI open0,300,3263,33sentiment_arrow
2xS DAX/RBI open4,044,08176,24sentiment_arrow
BSKT/RBI 29120,84124,840,00sentiment_arrow
4xL NG/RBI open3,964,0237,50sentiment_arrow
PEO/RBI 25167,40168,200,00sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open0,530,57-6,78sentiment_arrow
9xS GOLD/RBI open0,580,6220,37sentiment_arrow
10xL WIG20/RBI open1,191,220,00sentiment_arrow
5xS SPL/RBI open0,640,67-29,51sentiment_arrow
4xL VOW3/RBI open1,271,2959,69sentiment_arrow
KGH/RBI 271 037,501 057,500,05sentiment_arrow
5xS PKN/RBI open0,480,50136,07sentiment_arrow
5xS DAX/RBI open0,770,8141,56sentiment_arrow
2xS G/RBI open7,86-0,00sentiment_arrow
3xS ALE/RBI open3,883,940,00sentiment_arrow
4xS WIG20/RBI open2,272,29-3,51sentiment_arrow
5xS G/RBI open1,10-0,00sentiment_arrow
5xL FFIN/RBI open11,1411,42-0,35sentiment_arrow
PKN/RBI 2572,2072,600,84sentiment_arrow
8xS DAX/RBI open0,08-437,50sentiment_arrow
5xS DNP/RBI open0,300,320,00sentiment_arrow
4xS UHU/RBI open2,902,94-1,35sentiment_arrow
3xS MIL/RBI open0,720,74-4,17sentiment_arrow
PALL/RBI open37,5538,05-3,50sentiment_arrow
BSKT/RBI 27993,501 013,505,10sentiment_arrow
3xL PKN/RBI open16,1416,38-35,46sentiment_arrow
3xL PCO/RBI open0,890,910,00sentiment_arrow
8xL DAX/RBI open8,789,049,89sentiment_arrow
6xL PLAT/RBI open5,255,417,11sentiment_arrow
2xL MDAX/RBI open9,239,265,82sentiment_arrow
3xS BDX/RBI open0,370,392,70sentiment_arrow
3xS AIR/RBI open1,791,8029,59sentiment_arrow
DNP/RBI 25480,00482,500,36sentiment_arrow
5xL GPW/RBI open11,3411,7812,75sentiment_arrow
4xL ATT/RBI open2,072,1243,07sentiment_arrow
4xS ALR/RBI open0,180,2061,11sentiment_arrow
4xL ING/RBI open8,438,580,77sentiment_arrow
5xL EAT/RBI open0,120,1458,33sentiment_arrow
3xS ACP/RBI open0,270,2911,11sentiment_arrow
6xS MBG/RBI open3,313,3528,97sentiment_arrow
7xL PALL/RBI open0,03-66,67sentiment_arrow
3xL MRC/RBI open3,883,979,02sentiment_arrow
2xS KGH/RBI open5,865,9415,99sentiment_arrow
6xL ALV/RBI open25,8025,9034,58sentiment_arrow
5xS PCO/RBI open0,900,93280,65sentiment_arrow
1xS BRN/RBI open6,956,97-4,53sentiment_arrow
4xL SDF/RBI open3,743,7713,15sentiment_arrow
2xS RWE/RBI open7,647,680,79sentiment_arrow
5xL PLAT/RBI open15,3615,6614,04sentiment_arrow
5xS OPL/RBI open1,321,37166,42sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open5,585,768,14sentiment_arrow
4xL TEN/RBI open3,623,7114,44sentiment_arrow
5xL SDF/RBI open1,841,8616,56sentiment_arrow
4xL PCO/RBI open0,500,52-61,22sentiment_arrow
7xL PLAT/RBI open0,870,9183,33sentiment_arrow
6xL DAX/RBI open22,4023,0521,65sentiment_arrow
3xS BDX/RBI open4,044,10-9,14sentiment_arrow
5xL CPS/RBI open2,933,050,00sentiment_arrow
5xL SPL/RBI open2,012,09-3,30sentiment_arrow
2xS MDAX/RBI open6,906,920,58sentiment_arrow
4xL PALL/RBI open0,350,39244,12sentiment_arrow
4xS PEO/RBI open0,03-2 775,00sentiment_arrow
4xS BAS/RBI open1,992,00162,18sentiment_arrow
6xS WIG20/RBI open0,130,15276,92sentiment_arrow
4xS PCO/RBI open2,632,70165,43sentiment_arrow
3xS MDAX/RBI open5,305,36-11,03sentiment_arrow
5xS UHU/RBI open1,651,69-1,76sentiment_arrow
4xL DBK/RBI open83,6083,909,68sentiment_arrow
10xL PLAT/RBI open0,34-48,15sentiment_arrow
5xL MDAX/RBI open4,434,532,45sentiment_arrow
4xS DNP/RBI open1,081,12113,89sentiment_arrow
4xS ALE/RBI open1,931,97357,67sentiment_arrow
3xL SAP/RBI open46,7546,80-1,84sentiment_arrow
6xS CECEUR/RBI open0,250,2661,54sentiment_arrow
5xL DNP/RBI open1,061,10-71,70sentiment_arrow
2xL PZU/RBI open15,2215,38-46,40sentiment_arrow
3xS PCO/RBI open5,845,9652,71sentiment_arrow
3xS MBK/RBI open1,471,50-8,22sentiment_arrow
2xL ALR/RBI open14,2614,464,63sentiment_arrow
4xS KRU/RBI open5,405,5149,05sentiment_arrow
2xL KRU/RBI open6,646,7145,60sentiment_arrow
2xS IFX/RBI open3,953,961,41sentiment_arrow
3xS DBK/RBI open0,150,1625,00sentiment_arrow
1xS SILV/RBI open5,485,58-0,54sentiment_arrow
6xL BAS/RBI open0,570,58-2,54sentiment_arrow
3xL IFX/RBI open2,972,98-2,14sentiment_arrow
SX5E/RBI 25195,20196,600,36sentiment_arrow
2xS CDR/RBI open1,121,14219,64sentiment_arrow
10xL SILV/RBI open-0,21-60,00sentiment_arrow
4xS SAP/RBI open0,12-25,00sentiment_arrow
3xS KGH/RBI open3,273,3417,93sentiment_arrow
PZU/RBI 2551,5051,800,29sentiment_arrow
5xS P911/RBI open78,6079,100,19sentiment_arrow
7xS UHU/RBI open1,771,82-2,45sentiment_arrow
4xS PEO/RBI open0,550,57-16,67sentiment_arrow
3xS EUR/RBI open17,4017,60-45,49sentiment_arrow
4xS LPP/RBI open0,590,6119,30sentiment_arrow
BSKT/RBI 27332,00352,00-9,81sentiment_arrow
10xL SILV/RBI open0,54--63,46sentiment_arrow
8xL UHU/RBI open2,983,071,85sentiment_arrow
8xL PLAT/RBI open2,662,7415,38sentiment_arrow
6xL MWIG40/RBI open23,3023,8522,57sentiment_arrow
3xL PEO/RBI open13,0013,285,78sentiment_arrow
4xS ACP/RBI open0,05-780,00sentiment_arrow
3xS PALL/RBI open3,293,33-2,93sentiment_arrow
RBIV.F25,2825,44-0,79sentiment_arrow
5xS HG/RBI open0,750,79260,56sentiment_arrow
3xL DBK/RBI open68,9069,102,07sentiment_arrow
2xL CL/RBI open7,737,811,17sentiment_arrow
9xL WIG20/RBI open2,442,5065,29sentiment_arrow
6xL CL/RBI open3,143,23104,65sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25175,80176,60-0,23sentiment_arrow
2xL EUR/RBI open1,781,8078,53sentiment_arrow
5xL XTB/RBI open28,5029,35-0,49sentiment_arrow
2xL OPL/RBI open11,8012,001,19sentiment_arrow
8xL WIG20/RBI open2,892,955,92sentiment_arrow
4xL XTB/RBI open42,0543,0515,12sentiment_arrow
3xS ALR/RBI open1,231,2791,06sentiment_arrow
10xL DAX/RBI open6,60-6,53sentiment_arrow
9xL PALL/RBI open0,13-158,33sentiment_arrow
5xS MDAX/RBI open2,592,65-5,86sentiment_arrow
7xL BRN/RBI open4,004,12-65,04sentiment_arrow
6xS HG/RBI open0,300,34621,88sentiment_arrow
4xL HG/RBI open8,798,924,80sentiment_arrow
5xL KTY/RBI open5,205,390,00sentiment_arrow
2xS SPL/RBI open5,045,123,25sentiment_arrow
6xS WIG20/RBI open0,690,712,74sentiment_arrow
6xL HG/RBI open3,994,11157,41sentiment_arrow
2xS EUR/RBI open22,2522,45-41,12sentiment_arrow
3xS PLAT/RBI open2,672,71-4,61sentiment_arrow
10xL G/RBI open3,31-0,00sentiment_arrow
2xL BDX/RBI open6,456,5125,54sentiment_arrow
4xS RWE/RBI open3,974,011,79sentiment_arrow
10xS PLAT/RBI open0,05-471,43sentiment_arrow
5xL PCO/RBI open0,660,680,00sentiment_arrow
WIG20/RBI 271 001,501 021,500,00sentiment_arrow
6xL SIE/RBI open3,133,1412,20sentiment_arrow
5xL GAMES/RBI open4,714,73-3,48sentiment_arrow
5xS KTY/RBI open0,670,6914,08sentiment_arrow
3xL CPS/RBI open8,788,9916,70sentiment_arrow
3xS FFIN/RBI open1,781,81-10,17sentiment_arrow
4xS BHW/RBI open1,921,96-4,23sentiment_arrow
5xL ALV/RBI open47,8047,951,86sentiment_arrow
4xS IFX/RBI open0,170,1825,00sentiment_arrow
8xS PALL/RBI open1,451,49673,91sentiment_arrow
8xS PLAT/RBI open0,01-6 500,00sentiment_arrow
5xS PZU/RBI open0,380,4018,42sentiment_arrow
6xS G/RBI open0,500,68-34,44sentiment_arrow
NKE/RBI 27978,00998,00-2,40sentiment_arrow
2xL ATT/RBI open6,786,861,64sentiment_arrow
1xS PALL/RBI open8,428,62-1,39sentiment_arrow
6xL G/RBI open10,04-0,00sentiment_arrow
7xS WIG20/RBI open0,04-275,00sentiment_arrow
SX5E/RBI 25199,00200,500,58sentiment_arrow
7xS MWIG40/RBI open0,340,36113,89sentiment_arrow
3xL ADS/RBI open8,458,460,42sentiment_arrow
8xS WIG20/RBI open0,150,17-11,76sentiment_arrow
5xL G/RBI open11,38-0,00sentiment_arrow
4xL KRU/RBI open1,811,850,00sentiment_arrow
MIL/RBI 258,728,790,40sentiment_arrow
4xL BAS/RBI open2,682,69-2,36sentiment_arrow
6xL G/RBI open2,97-0,00sentiment_arrow
1xS UHU/RBI open8,258,330,24sentiment_arrow
4xL RWE/RBI open2,602,63-1,52sentiment_arrow
5xL NG/RBI open1,531,57110,92sentiment_arrow
5xL MIL/RBI open12,8413,160,78sentiment_arrow
6xL PLAT/RBI open1,931,9910,73sentiment_arrow
4xL AIR/RBI open9,599,6311,10sentiment_arrow
5xL ALE/RBI open0,590,6143,33sentiment_arrow
3xL ALV/RBI open31,8031,8511,00sentiment_arrow
Raiffeisen Unsp ADR--105,45sentiment_arrow
4xL KTY/RBI open7,838,0510,67sentiment_arrow
3xS OPL/RBI open3,863,950,39sentiment_arrow
5xL ATT/RBI open0,981,012,06sentiment_arrow
8xL G/RBI open6,60-0,00sentiment_arrow
3xL MDAX/RBI open7,687,776,07sentiment_arrow
2xS HG/RBI open4,714,76-1,97sentiment_arrow
7xL SILV/RBI open8,068,3018,97sentiment_arrow
4xL PKN/RBI open13,5813,86-11,15sentiment_arrow
7xL PLAT/RBI open4,824,969,95sentiment_arrow
5xS SPL/RBI open0,02-1 000,00sentiment_arrow
6xS FFIN/RBI open0,11-100,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,925,951,63sentiment_arrow
5xL CL/RBI open1,901,9435,87sentiment_arrow
5xS IFX/RBI open0,03-1 066,67sentiment_arrow
5xS WIG20/RBI open1,301,32-6,15sentiment_arrow
BRN/RBI open33,3533,45-14,89sentiment_arrow
2xL BHW/RBI open11,8611,98-0,33sentiment_arrow
4xS PALL/RBI open7,467,57-10,22sentiment_arrow
4xS BDX/RBI open2,242,29-23,56sentiment_arrow
8xL CL/RBI open2,302,37-62,56sentiment_arrow
BSKT/RBI 271 000,501 020,501,89sentiment_arrow
3xL FFIN/RBI open17,1817,444,63sentiment_arrow
8xL BRN/RBI open2,682,76-54,89sentiment_arrow
2xS TEN/RBI open5,966,030,00sentiment_arrow
4xS KTY/RBI open1,461,50257,52sentiment_arrow
3xL BAS/RBI open4,694,70-1,78sentiment_arrow
3xL DAX/RBI open19,3219,5610,65sentiment_arrow
7xS PALL/RBI open2,542,62-18,10sentiment_arrow
6xL SAP/RBI open68,8069,00-89,37sentiment_arrow
4xL ALV/RBI open40,4040,502,28sentiment_arrow
4xL DAX/RBI open21,3021,600,70sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open6,997,09-1,01sentiment_arrow
5xL PCO/RBI open0,110,2575,00sentiment_arrow
3xS PKO/RBI open1,291,31-22,48sentiment_arrow
8xS GOLD/RBI open0,870,912,30sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,6075,300,47sentiment_arrow
4xS MIL/RBI open0,200,2210,00sentiment_arrow
2xL IFX/RBI open6,146,15-1,52sentiment_arrow
2xS BHW/RBI open5,325,371,23sentiment_arrow
BSKT/RBI 271 026,001 046,000,34sentiment_arrow
7xS DAX/RBI open0,190,23542,11sentiment_arrow
4xL BHW/RBI open8,388,55-0,41sentiment_arrow
5xL ING/RBI open6,826,974,39sentiment_arrow
5xS GAMES/RBI open1,031,05169,61sentiment_arrow
5xL CDR/RBI open66,8068,50-13,51sentiment_arrow
RBIV.DE25,3225,400,00sentiment_arrow
2xS ALV/RBI open2,532,54-0,98sentiment_arrow
7xS BRN/RBI open0,340,38-21,74sentiment_arrow
4xL PLAT/RBI open5,956,048,77sentiment_arrow
4xS ALV/RBI open0,530,54-3,70sentiment_arrow
5xS PKO/RBI open0,04-150,00sentiment_arrow
4xS PZU/RBI open0,940,96472,00sentiment_arrow
6xS VOW3/RBI open2,953,00-23,43sentiment_arrow
3xL AIR/RBI open12,1012,148,21sentiment_arrow
1xS NG/RBI open6,906,920,29sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,620,6370,97sentiment_arrow
2xL XTB/RBI open33,4033,80-23,47sentiment_arrow
5xL PEO/RBI open5,025,20128,85sentiment_arrow
2xS CBK/RBI open0,520,53763,46sentiment_arrow
2xL PLAT/RBI open9,9610,06-2,70sentiment_arrow
4xS KGH/RBI open1,471,5116,22sentiment_arrow
5xL PZU/RBI open9,9910,24-17,59sentiment_arrow
4xS DAX/RBI open1,411,45292,20sentiment_arrow
10xL BRN/RBI open0,08-1 640,00sentiment_arrow
5xS RWE/RBI open2,442,471,45sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25168,00168,60-0,06sentiment_arrow
KGH/RBI 281 005,501 025,50-9,06sentiment_arrow
1xS GOLD/RBI open5,605,7033,33sentiment_arrow
2xL SDF/RBI open8,969,001,81sentiment_arrow
5xS AIR/RBI open0,310,32-12,50sentiment_arrow
4xS ALR/RBI open0,390,415,13sentiment_arrow
7xL BRN/RBI open0,880,92159,32sentiment_arrow
2xL CPS/RBI open13,5013,729,43sentiment_arrow
3xS DNP/RBI open2,612,67-5,00sentiment_arrow
PLAT/RBI open438,50446,50-8,70sentiment_arrow
2xS KRU/RBI open8,768,85-0,84sentiment_arrow
8xL UHU/RBI open0,500,54487,50sentiment_arrow
4xL KGH/RBI open2,082,140,00sentiment_arrow
3xS BHW/RBI open3,223,28144,97sentiment_arrow
2xS BDX/RBI open6,987,0517,05sentiment_arrow
1xS G/RBI open6,03-0,00sentiment_arrow
5xL ACP/RBI open110,00114,403,13sentiment_arrow
2xL PKN/RBI open15,2015,36-14,59sentiment_arrow
5xL ADS/RBI open2,712,7215,19sentiment_arrow
MWIG40/RBI 2563,2063,40-2,85sentiment_arrow
10xL UHU/RBI open0,900,943,37sentiment_arrow
5xL TEN/RBI open1,972,03-9,57sentiment_arrow
5xL CBK/RBI open161,00161,80-2,18sentiment_arrow
6xS MWIG40/RBI open0,630,6516,67sentiment_arrow
3xS LPP/RBI open0,680,70-40,30sentiment_arrow
6xS GAMES/RBI open0,550,570,00sentiment_arrow
5xL DAX/RBI open22,3522,80-41,16sentiment_arrow
3xL SIE/RBI open12,3412,36-1,83sentiment_arrow
6xS RWE/RBI open1,351,373,03sentiment_arrow
6xL BRN/RBI open2,172,23242,05sentiment_arrow
4xL EAT/RBI open0,370,392,70sentiment_arrow
5xS BAS/RBI open0,880,892,91sentiment_arrow
4xL MBK/RBI open8,718,96-0,62sentiment_arrow
6xS RB/RBI open1,021,06-14,75sentiment_arrow
4xS OPL/RBI open2,442,520,40sentiment_arrow
LPP/RBI 25134,40--10,65sentiment_arrow
CDR/RBI 25126,40127,000,24sentiment_arrow
6xS ALV/RBI open0,08-400,00sentiment_arrow
3xS SPL/RBI open3,093,1752,84sentiment_arrow
DNP/RBI 25492,50495,000,25sentiment_arrow
3xL ATT/RBI open3,833,900,00sentiment_arrow
5xS LPP/RBI open0,11-120,00sentiment_arrow
2xL DAX/RBI open16,7616,92-0,36sentiment_arrow
4xL MIL/RBI open13,7013,98-63,61sentiment_arrow
2xS DNP/RBI open5,025,10141,04sentiment_arrow
5xL HG/RBI open6,266,3911,58sentiment_arrow
8xS PLAT/RBI open0,01-0,00sentiment_arrow
CDR/RBI 25136,20136,800,22sentiment_arrow
18.06.2025 9:50:00

Graf online
Zdroj: Six Financial Information, BCPP