Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122312240,25
KB103610371,67
PKN84,6384,651,11
Msft490,82491,35-0,04
Nokia4,3374,34-1,85
IBM287,5288,10,01
Mercedes-Benz Group AG50,7650,770,04
PFE25,2825,29-0,12
03.07.2025 12:07:08
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025
2xS WIG20/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- -2,35 -0,14 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 02.07.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0004,985,00100 000--0,14-2,35
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 5,11 02.07.2025
52-týdenní maximum 10,22 19.11.2024
52-týdenní minimum 5,08 30.06.2025
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,570,59173,33sentiment_arrow
3xS ING/RBI open1,331,35137,88sentiment_arrow
TEN/RBI 2584,8085,40-0,58sentiment_arrow
6xS GOLD/RBI open1,911,970,00sentiment_arrow
3xL PCO/RBI open2,182,23-8,26sentiment_arrow
2xS PKO/RBI open2,492,5116,14sentiment_arrow
5xL RWE/RBI open1,461,482,80sentiment_arrow
2xL SAP/RBI open31,7531,80-3,74sentiment_arrow
10xL PALL/RBI open0,054,20185,71sentiment_arrow
2xS ALR/RBI open2,612,6510,00sentiment_arrow
2xL CBK/RBI open59,5059,600,59sentiment_arrow
4xS VOW3/RBI open5,805,8560,84sentiment_arrow
9xL DAX/RBI open7,938,174,56sentiment_arrow
4xL CL/RBI open2,302,348,41sentiment_arrow
5xL KGH/RBI open0,810,840,00sentiment_arrow
5xL BDX/RBI open0,590,613,23sentiment_arrow
3xS CPS/RBI open1,281,3193,80sentiment_arrow
6xL AIR/RBI open4,924,95-2,85sentiment_arrow
3xL PALL/RBI open1,491,53-8,23sentiment_arrow
4xL BDX/RBI open1,731,762,48sentiment_arrow
2xL NG/RBI open8,268,34125,67sentiment_arrow
ALE/RBI 2531,2531,400,40sentiment_arrow
4xL CECEUR/RBI open29,5029,854,86sentiment_arrow
2xL ALV/RBI open23,7523,804,26sentiment_arrow
3xS MIL/RBI open0,04-340,00sentiment_arrow
10xS BRN/RBI open0,16-27,78sentiment_arrow
6xS PLAT/RBI open0,07-0,00sentiment_arrow
4xL SIE/RBI open10,5610,607,19sentiment_arrow
6xL RWE/RBI open0,670,68-40,91sentiment_arrow
2xS MBK/RBI open1,111,132,63sentiment_arrow
2xS KTY/RBI open4,044,10-2,40sentiment_arrow
4xS PLAT/RBI open0,800,841 371,05sentiment_arrow
3xS PZU/RBI open1,641,66-4,07sentiment_arrow
3xL SPL/RBI open7,878,06-0,69sentiment_arrow
2xL VOW3/RBI open4,964,981,02sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,571,61312,50sentiment_arrow
6.63183 KGHM/RBI 251 120,501 130,50-4,24sentiment_arrow
5xS KRU/RBI open2,112,1650,00sentiment_arrow
5xL AIR/RBI open8,208,24-2,38sentiment_arrow
4xL PALL/RBI open2,092,13-7,11sentiment_arrow
7xL DAX/RBI open22,6023,30-54,61sentiment_arrow
6xL CECEUR/RBI open34,2534,857,30sentiment_arrow
6xL ADS/RBI open1,251,261 029,41sentiment_arrow
6xS BRN/RBI open0,270,31590,63sentiment_arrow
3xL HG/RBI open12,1012,24-33,77sentiment_arrow
MWIG40/RBI 2561,1061,300,00sentiment_arrow
GOLD/RBI 251 063,501 080,001,69sentiment_arrow
EOAN/RBI 271 057,501 077,50-2,37sentiment_arrow
3xL XTB/RBI open45,8546,70-41,86sentiment_arrow
3xS UHU/RBI open8,828,93-3,85sentiment_arrow
3xS PEO/RBI open1,211,248,73sentiment_arrow
4xL IFX/RBI open1,281,296,20sentiment_arrow
5xS KTY/RBI open0,180,20263,16sentiment_arrow
4xS LPP/RBI open0,06-71,43sentiment_arrow
8xS PLAT/RBI open0,07-0,00sentiment_arrow
10xL BRN/RBI open0,11-775,00sentiment_arrow
8xL PALL/RBI open0,06-2 662,50sentiment_arrow
PEO/RBI 25161,40162,200,62sentiment_arrow
4xL EUR/RBI open0,210,2370,00sentiment_arrow
MIL/RBI 259,729,790,57sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open4,154,205,16sentiment_arrow
6xL PALL/RBI open0,24-318,52sentiment_arrow
8xS SILV/RBI open0,860,90-6,38sentiment_arrow
4xL SAP/RBI open56,9057,00-1,64sentiment_arrow
2xS PZU/RBI open3,383,4150,43sentiment_arrow
3BVV/RBI 2573,0073,700,20sentiment_arrow
5xL SAP/RBI open63,6063,70-14,62sentiment_arrow
KGH/RBI 25131,20131,801,15sentiment_arrow
3xS TEN/RBI open4,114,18-12,21sentiment_arrow
5xL PKO/RBI open12,9013,2224,42sentiment_arrow
2xS ACP/RBI open0,690,71-6,67sentiment_arrow
9xS SILV/RBI open0,470,51278,57sentiment_arrow
4xS HG/RBI open1,161,200,85sentiment_arrow
LPP/RBI 28955,50975,50-0,53sentiment_arrow
3xL PKP/RBI open3,65-21,95sentiment_arrow
7xL MWIG40/RBI open33,6034,559,57sentiment_arrow
2xL PALL/RBI open3,753,79-29,31sentiment_arrow
5xS ALE/RBI open0,350,37562,86sentiment_arrow
3xS SAP/RBI open0,470,483,26sentiment_arrow
9xL PLAT/RBI open0,12-6,25sentiment_arrow
3xS KTY/RBI open2,352,40149,19sentiment_arrow
3xL PKO/RBI open21,5021,804,34sentiment_arrow
6xL RB/RBI open0,230,2713,64sentiment_arrow
TLT/RBI 27957,00977,001,20sentiment_arrow
2xS ADS/RBI open3,173,182,42sentiment_arrow
8xL PLAT/RBI open12,9613,34-13,33sentiment_arrow
4xS PKO/RBI open0,340,36211,43sentiment_arrow
2xS SAP/RBI open1,471,481,03sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,9419,14-1,84sentiment_arrow
5xL KGH/RBI open1,221,263,36sentiment_arrow
4xS MBK/RBI open0,400,4238,89sentiment_arrow
2xS FFIN/RBI open3,093,1218,93sentiment_arrow
10xS SILV/RBI open0,250,2919,35sentiment_arrow
3xL PLAT/RBI open9,759,87-19,77sentiment_arrow
4xS PALL/RBI open0,680,726,06sentiment_arrow
5xS KGH/RBI open0,06-88,89sentiment_arrow
5xS GOLD/RBI open2,662,7120,74sentiment_arrow
3BVV/RBI 2576,9077,700,26sentiment_arrow
KGH/RBI 25121,80122,400,91sentiment_arrow
5xS ALR/RBI open0,02-500,00sentiment_arrow
4xL GPW/RBI open10,9211,26-40,52sentiment_arrow
ALE/RBI 2533,0033,150,53sentiment_arrow
5xS KRU/RBI open2,622,6932,40sentiment_arrow
3xS KRU/RBI open6,756,8510,27sentiment_arrow
2xS CPS/RBI open2,712,750,00sentiment_arrow
4xL MDAX/RBI open6,386,480,16sentiment_arrow
5xS MBK/RBI open0,11--8,33sentiment_arrow
5xS SPL/RBI open0,10-591,67sentiment_arrow
5xS ALE/RBI open0,480,50116,33sentiment_arrow
RBIV.VI--0,61sentiment_arrow
5xL OPL/RBI open8,558,9012,44sentiment_arrow
5xS PEO/RBI open0,110,130,00sentiment_arrow
5xL PKN/RBI open12,2812,600,00sentiment_arrow
5xS PALL/RBI open0,100,1420,00sentiment_arrow
2xS PCO/RBI open7,227,32115,51sentiment_arrow
3xL BDX/RBI open3,673,738,02sentiment_arrow
5xL BHW/RBI open9,159,380,00sentiment_arrow
5xS ALR/RBI open0,06-100,00sentiment_arrow
9xL SILV/RBI open0,540,58-52,08sentiment_arrow
4xL CBK/RBI open136,20136,801,41sentiment_arrow
2xL SPL/RBI open11,1211,306,76sentiment_arrow
PKN/RBI 2567,1067,400,52sentiment_arrow
RBOB/RBI open8,388,5012,26sentiment_arrow
2xL DBK/RBI open46,9547,050,32sentiment_arrow
6xL VOW3/RBI open0,24-87,50sentiment_arrow
10xS CL/RBI open0,08-1 054,55sentiment_arrow
5xL PALL/RBI open0,820,8622,47sentiment_arrow
Raiffsen Intl Bk642,00648,000,00sentiment_arrow
7xS WIG20/RBI open0,210,23408,70sentiment_arrow
10xL PLAT/RBI open7,287,50-14,96sentiment_arrow
5xL MBK/RBI open6,566,7931,03sentiment_arrow
3BVV/RBI 2579,0079,800,25sentiment_arrow
7xL WIG20/RBI open6,166,278,64sentiment_arrow
4xS ING/RBI open0,470,498,70sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,312,33419,13sentiment_arrow
5xL BAS/RBI open1,341,35161,03sentiment_arrow
5xS PKO/RBI open0,09-90,00sentiment_arrow
4xS AIR/RBI open0,620,632,46sentiment_arrow
1xS PLAT/RBI open5,665,711,88sentiment_arrow
5xL KRU/RBI open0,910,9336,90sentiment_arrow
6xS BAS/RBI open0,270,28585,19sentiment_arrow
8.40786 ORLEN/RBI251 137,001 147,00-2,24sentiment_arrow
3xL PALL/RBI open8,088,18-33,57sentiment_arrow
9xL UHU/RBI open0,760,8011,43sentiment_arrow
2xL AIR/RBI open14,7214,74-1,01sentiment_arrow
5xL ALR/RBI open4,064,2029,95sentiment_arrow
6xL CBK/RBI open52,9053,3013,65sentiment_arrow
6xS PALL/RBI open2,002,067,98sentiment_arrow
4xL ACP/RBI open313,50323,5012,15sentiment_arrow
3xL BHW/RBI open12,7812,981,74sentiment_arrow
3xL CDR/RBI open80,2081,40-62,65sentiment_arrow
4xS CECEUR/RBI open0,910,92-3,68sentiment_arrow
3xL TEN/RBI open5,145,23-8,32sentiment_arrow
5xL PLAT/RBI open4,594,68-5,08sentiment_arrow
NG/RBI open6,126,2035,08sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,410,45105,71sentiment_arrow
6xL FFIN/RBI open10,3610,68-23,02sentiment_arrow
739250/RBI 26984,501 004,50-0,61sentiment_arrow
8xS RB/RBI open0,190,230,00sentiment_arrow
2xS BMW/RBI open8,778,81-1,35sentiment_arrow
7xL UHU/RBI open2,022,084,06sentiment_arrow
2xL ADS/RBI open11,8011,84-2,80sentiment_arrow
2xS MIL/RBI open1,841,86240,70sentiment_arrow
3xL TEN/RBI open7,347,472,25sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
5xL CCC/RBI open71,80-206,54sentiment_arrow
6xL PALL/RBI open1,131,170,00sentiment_arrow
2xS PALL/RBI open5,525,582,59sentiment_arrow
WIG20/RBI 2524,8024,850,30sentiment_arrow
6xL CL/RBI open0,390,43278,79sentiment_arrow
3xS PKN/RBI open2,042,07127,36sentiment_arrow
6xS BMW/RBI open0,460,4736,00sentiment_arrow
4xL NG/RBI open0,170,21462,50sentiment_arrow
2xS PLAT/RBI open3,763,803,85sentiment_arrow
BSKT/RBI 271 025,501 045,501,02sentiment_arrow
8xL SILV/RBI open1,681,73130,32sentiment_arrow
3xL KGH/RBI open5,675,79-10,44sentiment_arrow
5xS KTY/RBI open0,04-880,00sentiment_arrow
6xS P911/RBI open38,9539,2562,37sentiment_arrow
10xS GOLD/RBI open0,360,400,00sentiment_arrow
4xS SPL/RBI open1,111,1588,10sentiment_arrow
2xS WIG20/RBI open4,985,00-2,35sentiment_arrow
WIG20/RBI 2527,2027,251,02sentiment_arrow
TEN/RBI 2585,1085,70-0,47sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,140,250,00sentiment_arrow
2xL WIG20/RBI open13,9013,962,88sentiment_arrow
2xS AIR/RBI open3,143,150,80sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2556,1056,401,17sentiment_arrow
7xL CL/RBI open0,610,6518,87sentiment_arrow
3xS DAX/RBI open2,32-4,29sentiment_arrow
7xS RB/RBI open0,590,63-3,17sentiment_arrow
6xS AIR/RBI open0,03-366,67sentiment_arrow
5xS KGH/RBI open0,280,3029,03sentiment_arrow
3xS HG/RBI open2,332,370,86sentiment_arrow
4xS MDAX/RBI open3,483,540,57sentiment_arrow
LPP/RBI 25149,00--14,93sentiment_arrow
15.6 PZU/RBI 261 077,501 087,50-1,25sentiment_arrow
BRN/RBI 251 102,501 122,50-3,77sentiment_arrow
5xL PKP/RBI open0,35-30,56sentiment_arrow
5xS FFIN/RBI open0,200,22133,33sentiment_arrow
BSKT/RBI 29122,21126,210,00sentiment_arrow
4xL NG/RBI open2,212,25154,63sentiment_arrow
PEO/RBI 25173,40174,200,93sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,270,3111,54sentiment_arrow
9xS GOLD/RBI open0,580,628,33sentiment_arrow
10xL WIG20/RBI open1,821,870,62sentiment_arrow
5xS SPL/RBI open0,420,44-14,00sentiment_arrow
4xL VOW3/RBI open1,411,4249,28sentiment_arrow
KGH/RBI 271 061,501 081,50-2,03sentiment_arrow
5xS PKN/RBI open0,410,43227,27sentiment_arrow
3xS ALE/RBI open3,463,5114,04sentiment_arrow
4xS WIG20/RBI open1,801,8216,40sentiment_arrow
5xL FFIN/RBI open14,6415,02-15,57sentiment_arrow
PKN/RBI 2573,6074,000,96sentiment_arrow
8xS DAX/RBI open0,07-514,29sentiment_arrow
5xS DNP/RBI open0,250,273,45sentiment_arrow
4xS UHU/RBI open3,613,66-0,95sentiment_arrow
3xS MIL/RBI open0,540,56-9,68sentiment_arrow
PALL/RBI open38,9539,45-3,52sentiment_arrow
BSKT/RBI 271 039,501 059,50-3,00sentiment_arrow
3xL PKN/RBI open17,3417,60-2,38sentiment_arrow
3xL PCO/RBI open1,231,2637,78sentiment_arrow
8xL DAX/RBI open9,309,584,43sentiment_arrow
6xL PLAT/RBI open6,666,86-3,26sentiment_arrow
2xL MDAX/RBI open9,519,54-1,99sentiment_arrow
3xS BDX/RBI open0,350,370,00sentiment_arrow
3xS AIR/RBI open1,491,5072,79sentiment_arrow
DNP/RBI 25489,00491,501,71sentiment_arrow
5xL GPW/RBI open11,2811,7217,82sentiment_arrow
4xL ATT/RBI open2,252,30-4,81sentiment_arrow
4xS ALR/RBI open0,140,1693,33sentiment_arrow
4xL ING/RBI open9,419,58-0,47sentiment_arrow
5xL EAT/RBI open0,120,1458,33sentiment_arrow
3xS ACP/RBI open0,140,16100,00sentiment_arrow
6xS MBG/RBI open2,492,5353,90sentiment_arrow
7xL PALL/RBI open0,04--20,00sentiment_arrow
3xL MRC/RBI open4,554,66-10,73sentiment_arrow
2xS KGH/RBI open4,724,7940,33sentiment_arrow
6xL ALV/RBI open26,2526,3534,58sentiment_arrow
5xS PCO/RBI open0,450,47622,45sentiment_arrow
1xS BRN/RBI open7,417,430,27sentiment_arrow
4xL SDF/RBI open2,922,9431,21sentiment_arrow
2xS RWE/RBI open7,277,31-0,95sentiment_arrow
5xL PLAT/RBI open19,2019,58-12,85sentiment_arrow
5xS OPL/RBI open1,051,09221,62sentiment_arrow
6xS SIE/RBI open0,02-466,67sentiment_arrow
4xL CPS/RBI open8,128,3812,01sentiment_arrow
4xL TEN/RBI open3,173,25-2,43sentiment_arrow
5xL SDF/RBI open1,351,3638,76sentiment_arrow
4xL PCO/RBI open0,770,79-75,32sentiment_arrow
7xL PLAT/RBI open1,111,154,38sentiment_arrow
6xL DAX/RBI open23,5524,2515,71sentiment_arrow
3xS BDX/RBI open3,873,93-9,80sentiment_arrow
5xL CPS/RBI open4,644,838,55sentiment_arrow
5xL SPL/RBI open2,702,8116,74sentiment_arrow
2xS MDAX/RBI open6,586,600,00sentiment_arrow
4xL PALL/RBI open0,420,46154,35sentiment_arrow
4xS PEO/RBI open0,02-3 733,33sentiment_arrow
4xS BAS/RBI open1,821,83178,02sentiment_arrow
6xS WIG20/RBI open0,09-390,00sentiment_arrow
4xS PCO/RBI open1,551,59343,48sentiment_arrow
3xS MDAX/RBI open4,945,00-5,45sentiment_arrow
5xS UHU/RBI open2,162,20-1,36sentiment_arrow
4xL DBK/RBI open86,3086,504,31sentiment_arrow
10xL PLAT/RBI open0,40--28,57sentiment_arrow
5xL MDAX/RBI open4,754,86-3,77sentiment_arrow
4xS DNP/RBI open0,960,99117,92sentiment_arrow
4xS ALE/RBI open1,641,67417,96sentiment_arrow
3xL SAP/RBI open45,1045,15-1,47sentiment_arrow
6xS CECEUR/RBI open0,190,20100,00sentiment_arrow
5xL DNP/RBI open1,161,21-71,15sentiment_arrow
2xL PZU/RBI open17,2617,442,99sentiment_arrow
3xS PCO/RBI open3,964,04123,02sentiment_arrow
3xS MBK/RBI open1,171,19-2,48sentiment_arrow
2xL ALR/RBI open15,3215,540,54sentiment_arrow
4xS KRU/RBI open4,514,6062,94sentiment_arrow
2xL KRU/RBI open7,057,1243,47sentiment_arrow
2xS IFX/RBI open3,483,49-3,99sentiment_arrow
3xS DBK/RBI open0,140,1542,86sentiment_arrow
1xS SILV/RBI open5,405,50-0,73sentiment_arrow
6xL BAS/RBI open0,570,58-0,86sentiment_arrow
3xL IFX/RBI open3,443,455,03sentiment_arrow
SX5E/RBI 25195,40196,800,05sentiment_arrow
2xS CDR/RBI open1,091,11231,48sentiment_arrow
10xL SILV/RBI open0,120,22-45,45sentiment_arrow
4xS SAP/RBI open0,12-25,00sentiment_arrow
3xS KGH/RBI open2,332,3859,02sentiment_arrow
PZU/RBI 2552,7053,000,67sentiment_arrow
5xS P911/RBI open53,1053,40-0,47sentiment_arrow
7xS UHU/RBI open2,302,37-7,34sentiment_arrow
4xS PEO/RBI open0,410,434,65sentiment_arrow
3xS EUR/RBI open14,2614,44-35,65sentiment_arrow
4xS LPP/RBI open0,390,4170,00sentiment_arrow
BSKT/RBI 27508,50528,509,92sentiment_arrow
10xL SILV/RBI open0,43--45,71sentiment_arrow
8xL UHU/RBI open1,241,282,44sentiment_arrow
8xL PLAT/RBI open3,323,42-21,63sentiment_arrow
6xL MWIG40/RBI open32,6533,450,00sentiment_arrow
3xL PEO/RBI open14,9615,283,06sentiment_arrow
4xS ACP/RBI open0,02-2 100,00sentiment_arrow
3xS PALL/RBI open2,462,504,64sentiment_arrow
RBIV.F26,1226,30-0,23sentiment_arrow
5xS HG/RBI open0,500,54392,31sentiment_arrow
3xL DBK/RBI open71,2071,300,49sentiment_arrow
2xL CL/RBI open6,296,353,61sentiment_arrow
9xL WIG20/RBI open3,623,7023,08sentiment_arrow
6xL CL/RBI open1,481,52285,40sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25175,00175,800,23sentiment_arrow
2xL EUR/RBI open2,002,0262,05sentiment_arrow
5xL XTB/RBI open31,7532,70-17,30sentiment_arrow
2xL OPL/RBI open12,5012,701,80sentiment_arrow
8xL WIG20/RBI open4,124,2034,54sentiment_arrow
4xL XTB/RBI open46,1547,254,08sentiment_arrow
3xS ALR/RBI open1,001,03121,70sentiment_arrow
10xL DAX/RBI open7,04-11,82sentiment_arrow
9xL PALL/RBI open0,17-47,62sentiment_arrow
5xS MDAX/RBI open2,302,354,78sentiment_arrow
7xL BRN/RBI open1,611,65-4,05sentiment_arrow
6xS HG/RBI open0,190,231 000,00sentiment_arrow
4xL HG/RBI open10,4410,60-17,95sentiment_arrow
5xL KTY/RBI open6,416,64-24,16sentiment_arrow
2xS SPL/RBI open4,334,40-5,11sentiment_arrow
6xS WIG20/RBI open0,470,4913,73sentiment_arrow
6xL HG/RBI open5,235,3978,50sentiment_arrow
2xS EUR/RBI open19,5819,74-34,53sentiment_arrow
3xS PLAT/RBI open1,891,935,52sentiment_arrow
2xL BDX/RBI open6,446,5030,39sentiment_arrow
4xS RWE/RBI open3,593,63-2,17sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,091,130,00sentiment_arrow
WIG20/RBI 271 005,501 025,50-0,35sentiment_arrow
6xL SIE/RBI open3,763,77-6,36sentiment_arrow
5xL GAMES/RBI open4,384,400,46sentiment_arrow
5xS KTY/RBI open0,480,5055,77sentiment_arrow
3xL CPS/RBI open11,6811,96-20,17sentiment_arrow
3xS FFIN/RBI open1,421,448,16sentiment_arrow
4xS BHW/RBI open1,451,4823,13sentiment_arrow
5xL ALV/RBI open48,9049,053,98sentiment_arrow
4xS IFX/RBI open0,130,1442,86sentiment_arrow
8xS PALL/RBI open0,480,522 995,65sentiment_arrow
5xS PZU/RBI open0,260,2855,17sentiment_arrow
NKE/RBI 271 000,501 020,50-4,21sentiment_arrow
2xL ATT/RBI open7,187,274,71sentiment_arrow
1xS PALL/RBI open7,607,802,26sentiment_arrow
7xS WIG20/RBI open0,02-650,00sentiment_arrow
SX5E/RBI 25199,00200,500,08sentiment_arrow
7xS MWIG40/RBI open0,21-234,78sentiment_arrow
3xL ADS/RBI open9,279,28-4,48sentiment_arrow
8xS WIG20/RBI open0,10-22,22sentiment_arrow
4xL KRU/RBI open2,002,04-1,07sentiment_arrow
MIL/RBI 258,768,830,51sentiment_arrow
4xL BAS/RBI open2,712,72-1,27sentiment_arrow
1xS UHU/RBI open8,518,60-0,75sentiment_arrow
4xL RWE/RBI open2,772,80-5,13sentiment_arrow
5xL NG/RBI open0,670,71-3,17sentiment_arrow
5xL MIL/RBI open18,0018,4620,25sentiment_arrow
6xL PLAT/RBI open2,472,54-15,08sentiment_arrow
4xL AIR/RBI open11,5611,60-2,03sentiment_arrow
5xL ALE/RBI open0,680,7028,36sentiment_arrow
3xL ALV/RBI open32,1032,1510,48sentiment_arrow
Raiffeisen Unsp ADR--1,32sentiment_arrow
4xL KTY/RBI open9,339,59-5,79sentiment_arrow
3xS OPL/RBI open3,373,45-2,29sentiment_arrow
5xL ATT/RBI open1,071,10-10,43sentiment_arrow
3xL MDAX/RBI open8,038,131,73sentiment_arrow
2xS HG/RBI open4,104,140,73sentiment_arrow
7xL SILV/RBI open6,807,0048,01sentiment_arrow
4xL PKN/RBI open14,9415,24-18,37sentiment_arrow
7xL PLAT/RBI open6,096,27-1,05sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
6xS FFIN/RBI open0,06-214,29sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,685,710,26sentiment_arrow
5xL CL/RBI open1,051,09155,10sentiment_arrow
5xS IFX/RBI open0,02-1 066,67sentiment_arrow
5xS WIG20/RBI open0,960,9818,45sentiment_arrow
BRN/RBI open29,9030,00-1,18sentiment_arrow
2xL BHW/RBI open13,5413,681,11sentiment_arrow
4xS PALL/RBI open4,935,004,53sentiment_arrow
4xS BDX/RBI open2,092,13-23,56sentiment_arrow
8xL CL/RBI open0,610,6541,67sentiment_arrow
BSKT/RBI 271 026,501 046,50-0,20sentiment_arrow
3xL FFIN/RBI open20,4520,75-9,04sentiment_arrow
8xL BRN/RBI open0,880,92314,29sentiment_arrow
2xS TEN/RBI open6,166,232,15sentiment_arrow
4xS KTY/RBI open1,131,16352,07sentiment_arrow
3xL BAS/RBI open4,754,76-10,02sentiment_arrow
3xL DAX/RBI open19,8620,107,43sentiment_arrow
7xS PALL/RBI open1,061,106,93sentiment_arrow
6xL SAP/RBI open62,9063,10-88,27sentiment_arrow
4xL ALV/RBI open40,8540,952,89sentiment_arrow
4xL DAX/RBI open22,0522,400,79sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,758,87-20,99sentiment_arrow
5xL PCO/RBI open0,200,25-30,00sentiment_arrow
3xS PKO/RBI open0,970,990,00sentiment_arrow
8xS GOLD/RBI open0,890,93-3,19sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,9075,700,27sentiment_arrow
4xS MIL/RBI open0,130,1537,50sentiment_arrow
2xL IFX/RBI open6,806,813,42sentiment_arrow
2xS BHW/RBI open4,644,69-0,11sentiment_arrow
BSKT/RBI 271 031,501 034,50-0,24sentiment_arrow
4xL BHW/RBI open10,8411,062,34sentiment_arrow
5xL ING/RBI open7,797,96-9,97sentiment_arrow
5xS GAMES/RBI open1,081,10154,63sentiment_arrow
5xL CDR/RBI open69,4071,200,00sentiment_arrow
RBIV.DE26,1626,260,46sentiment_arrow
2xS ALV/RBI open2,482,49-1,39sentiment_arrow
7xS BRN/RBI open0,460,504,35sentiment_arrow
4xL PLAT/RBI open7,277,38-3,69sentiment_arrow
4xS ALV/RBI open0,510,520,00sentiment_arrow
5xS PKO/RBI open0,02-400,00sentiment_arrow
4xS PZU/RBI open0,700,72662,67sentiment_arrow
6xS VOW3/RBI open2,182,22-2,67sentiment_arrow
3xL AIR/RBI open14,0014,04-1,54sentiment_arrow
1xS NG/RBI open7,397,41-1,33sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,500,51125,53sentiment_arrow
2xL XTB/RBI open35,5035,9541,14sentiment_arrow
5xL PEO/RBI open6,166,38103,47sentiment_arrow
2xS CBK/RBI open0,510,52780,39sentiment_arrow
2xL PLAT/RBI open11,1411,26-13,48sentiment_arrow
4xS KGH/RBI open0,920,9575,51sentiment_arrow
5xL PZU/RBI open13,4013,74-32,63sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,172,20-1,13sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25168,00168,600,30sentiment_arrow
KGH/RBI 281 048,501 068,50-12,63sentiment_arrow
1xS GOLD/RBI open5,515,6132,85sentiment_arrow
2xL SDF/RBI open7,978,001,85sentiment_arrow
5xS AIR/RBI open0,220,232,27sentiment_arrow
4xS ALR/RBI open0,290,3128,13sentiment_arrow
7xL BRN/RBI open0,340,38393,55sentiment_arrow
2xL CPS/RBI open16,4016,66-8,83sentiment_arrow
3xS DNP/RBI open2,392,45-4,26sentiment_arrow
PLAT/RBI open461,00469,00-16,90sentiment_arrow
2xS KRU/RBI open8,098,17-2,87sentiment_arrow
PKN/RBI 28994,001 014,001,21sentiment_arrow
8xL UHU/RBI open0,200,241 136,84sentiment_arrow
4xL KGH/RBI open2,953,0310,51sentiment_arrow
3xS BHW/RBI open2,622,67195,08sentiment_arrow
2xS BDX/RBI open6,836,9015,40sentiment_arrow
5xL ACP/RBI open251,00261,5015,43sentiment_arrow
2xL PKN/RBI open15,9816,14-18,31sentiment_arrow
5xL ADS/RBI open3,113,12-7,16sentiment_arrow
MWIG40/RBI 2563,5063,70-3,31sentiment_arrow
10xL UHU/RBI open0,280,3220,00sentiment_arrow
5xL TEN/RBI open1,641,69-2,34sentiment_arrow
5xL CBK/RBI open149,40150,202,04sentiment_arrow
6xS MWIG40/RBI open0,42-71,11sentiment_arrow
3xS LPP/RBI open0,500,52-23,08sentiment_arrow
6xS GAMES/RBI open0,580,603,45sentiment_arrow
5xL DAX/RBI open23,3523,80-43,55sentiment_arrow
3xL SIE/RBI open13,6613,685,64sentiment_arrow
6xS RWE/RBI open1,161,18-1,68sentiment_arrow
6xL BRN/RBI open1,031,07520,62sentiment_arrow
4xL EAT/RBI open0,380,405,41sentiment_arrow
5xS BAS/RBI open0,790,801,92sentiment_arrow
4xL MBK/RBI open10,7611,066,13sentiment_arrow
6xS RB/RBI open1,371,410,72sentiment_arrow
4xS OPL/RBI open2,042,11-2,58sentiment_arrow
LPP/RBI 25145,40--16,23sentiment_arrow
CDR/RBI 25126,80127,400,24sentiment_arrow
6xS ALV/RBI open0,08-462,50sentiment_arrow
3xS SPL/RBI open2,442,5070,52sentiment_arrow
DNP/RBI 25503,50506,002,07sentiment_arrow
3xL ATT/RBI open4,134,2116,15sentiment_arrow
5xS LPP/RBI open0,06-214,29sentiment_arrow
2xL DAX/RBI open17,0617,24-2,34sentiment_arrow
4xL MIL/RBI open18,2018,56-68,39sentiment_arrow
2xS DNP/RBI open4,754,83142,48sentiment_arrow
5xL HG/RBI open7,807,96-17,82sentiment_arrow
CDR/RBI 25136,60137,200,37sentiment_arrow
03.07.2025 12:05:31

Graf online
Zdroj: Six Financial Information, BCPP