Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121712200,00
KB102010220,29
PKN84,4784,50,90
Msft-0,20
Nokia4,3734,378-0,88
IBM-1,22
Mercedes-Benz Group AG50,8950,910,35
PFE1,12
03.07.2025 9:10:51
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025
2xS WIG20/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- -2,15 -0,13 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 02.07.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0004,995,01100 000--0,13-2,15
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 5,11 02.07.2025
52-týdenní maximum 10,22 19.11.2024
52-týdenní minimum 5,08 30.06.2025
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,570,59173,33sentiment_arrow
3xS ING/RBI open1,321,34134,33sentiment_arrow
TEN/RBI 2585,4086,000,12sentiment_arrow
6xS GOLD/RBI open1,942,004,23sentiment_arrow
3xL PCO/RBI open2,212,26-8,26sentiment_arrow
2xS PKO/RBI open2,482,5016,14sentiment_arrow
5xL RWE/RBI open1,441,461,40sentiment_arrow
2xL SAP/RBI open32,0532,10-6,52sentiment_arrow
10xL PALL/RBI open0,074,20185,71sentiment_arrow
2xS ALR/RBI open2,642,6810,00sentiment_arrow
2xL CBK/RBI open59,2059,300,08sentiment_arrow
4xS VOW3/RBI open5,695,7460,84sentiment_arrow
9xL DAX/RBI open8,188,434,56sentiment_arrow
4xL CL/RBI open2,142,181,89sentiment_arrow
5xL KGH/RBI open0,800,830,00sentiment_arrow
5xL BDX/RBI open0,580,6014,81sentiment_arrow
3xS CPS/RBI open1,241,2793,80sentiment_arrow
6xL AIR/RBI open5,085,110,30sentiment_arrow
3xL PALL/RBI open1,581,62-8,23sentiment_arrow
4xL BDX/RBI open1,721,752,48sentiment_arrow
2xL NG/RBI open8,188,26146,79sentiment_arrow
ALE/RBI 2531,2531,400,40sentiment_arrow
4xL CECEUR/RBI open29,1029,453,45sentiment_arrow
2xL ALV/RBI open23,7023,754,26sentiment_arrow
3xS MIL/RBI open0,05-340,00sentiment_arrow
10xS BRN/RBI open0,18-0,00sentiment_arrow
6xS PLAT/RBI open0,06-0,00sentiment_arrow
4xL SIE/RBI open10,7210,748,71sentiment_arrow
6xL RWE/RBI open0,660,67-40,91sentiment_arrow
2xS MBK/RBI open1,111,132,63sentiment_arrow
2xS KTY/RBI open4,064,12-1,92sentiment_arrow
4xS PLAT/RBI open0,760,801 170,45sentiment_arrow
3xS PZU/RBI open1,661,69-2,62sentiment_arrow
3xL SPL/RBI open7,627,81-0,69sentiment_arrow
2xL VOW3/RBI open4,924,944,67sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open2,082,14439,62sentiment_arrow
6.63183 KGHM/RBI 251 120,001 130,00-4,20sentiment_arrow
5xS KRU/RBI open2,302,3643,15sentiment_arrow
5xL AIR/RBI open8,418,450,12sentiment_arrow
4xL PALL/RBI open2,252,29-7,11sentiment_arrow
7xL DAX/RBI open23,2523,95-54,61sentiment_arrow
6xL CECEUR/RBI open33,5534,155,12sentiment_arrow
6xL ADS/RBI open1,391,401 029,41sentiment_arrow
6xS BRN/RBI open0,320,36590,63sentiment_arrow
3xL HG/RBI open12,2612,40-32,67sentiment_arrow
MWIG40/RBI 2561,0061,200,00sentiment_arrow
GOLD/RBI 251 062,501 080,001,69sentiment_arrow
EOAN/RBI 271 056,001 076,00-2,27sentiment_arrow
3xL XTB/RBI open47,9548,80-41,86sentiment_arrow
3xS UHU/RBI open9,239,34-0,05sentiment_arrow
3xS PEO/RBI open1,201,238,73sentiment_arrow
4xL IFX/RBI open1,321,339,50sentiment_arrow
5xS KTY/RBI open0,180,20263,16sentiment_arrow
4xS LPP/RBI open0,06-71,43sentiment_arrow
8xS PLAT/RBI open0,07-0,00sentiment_arrow
10xL BRN/RBI open0,08-775,00sentiment_arrow
8xL PALL/RBI open0,08-2 662,50sentiment_arrow
PEO/RBI 25161,40162,200,62sentiment_arrow
4xL EUR/RBI open0,220,2470,00sentiment_arrow
MIL/RBI 259,719,780,46sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open3,974,023,50sentiment_arrow
6xL PALL/RBI open0,27-318,52sentiment_arrow
8xS SILV/RBI open0,940,983,23sentiment_arrow
4xL SAP/RBI open56,9057,00-1,64sentiment_arrow
2xS PZU/RBI open3,423,4550,43sentiment_arrow
3BVV/RBI 2573,2073,900,48sentiment_arrow
5xL SAP/RBI open63,5063,60-14,62sentiment_arrow
KGH/RBI 25131,00131,601,00sentiment_arrow
3xS TEN/RBI open4,034,1017,04sentiment_arrow
5xL PKO/RBI open13,0213,3424,42sentiment_arrow
2xS ACP/RBI open0,710,730,00sentiment_arrow
9xS SILV/RBI open0,560,60292,59sentiment_arrow
4xS HG/RBI open1,171,211,71sentiment_arrow
LPP/RBI 28956,50976,50-0,53sentiment_arrow
3xL PKP/RBI open3,56-21,95sentiment_arrow
7xL MWIG40/RBI open32,8033,756,99sentiment_arrow
2xL PALL/RBI open3,893,93-29,31sentiment_arrow
5xS ALE/RBI open0,350,37562,86sentiment_arrow
3xS SAP/RBI open0,470,483,26sentiment_arrow
9xL PLAT/RBI open0,16-41,67sentiment_arrow
3xS KTY/RBI open2,372,42149,19sentiment_arrow
3xL PKO/RBI open21,6021,954,94sentiment_arrow
6xL RB/RBI open0,230,2713,64sentiment_arrow
TLT/RBI 27957,00977,001,20sentiment_arrow
2xS ADS/RBI open3,073,08-0,81sentiment_arrow
8xL PLAT/RBI open16,8017,3012,17sentiment_arrow
4xS PKO/RBI open0,340,36211,43sentiment_arrow
2xS SAP/RBI open1,461,473,90sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,9219,12-1,84sentiment_arrow
5xL KGH/RBI open1,211,250,00sentiment_arrow
4xS MBK/RBI open0,36-38,89sentiment_arrow
2xS FFIN/RBI open3,093,1218,93sentiment_arrow
10xS SILV/RBI open0,310,3519,35sentiment_arrow
3xL PLAT/RBI open10,6210,74-10,32sentiment_arrow
4xS PALL/RBI open0,640,680,00sentiment_arrow
5xS KGH/RBI open0,06-88,89sentiment_arrow
5xS GOLD/RBI open2,702,7523,48sentiment_arrow
3BVV/RBI 2577,1077,900,52sentiment_arrow
KGH/RBI 25121,60122,200,74sentiment_arrow
5xS ALR/RBI open0,02-500,00sentiment_arrow
4xL GPW/RBI open10,7811,10-40,52sentiment_arrow
ALE/RBI 2532,9533,100,38sentiment_arrow
5xS KRU/RBI open2,722,7932,40sentiment_arrow
3xS KRU/RBI open6,896,9910,27sentiment_arrow
2xS CPS/RBI open2,652,69-2,20sentiment_arrow
4xL MDAX/RBI open6,426,522,05sentiment_arrow
5xS MBK/RBI open0,12--8,33sentiment_arrow
5xS SPL/RBI open0,11-591,67sentiment_arrow
5xS ALE/RBI open0,480,50116,33sentiment_arrow
RBIV.VI26,1026,180,38sentiment_arrow
5xL OPL/RBI open8,388,7212,44sentiment_arrow
5xS PEO/RBI open0,110,130,00sentiment_arrow
5xL PKN/RBI open12,1812,480,00sentiment_arrow
5xS PALL/RBI open0,100,1420,00sentiment_arrow
2xS PCO/RBI open7,167,26115,51sentiment_arrow
3xL BDX/RBI open3,653,718,02sentiment_arrow
5xL BHW/RBI open9,009,230,00sentiment_arrow
5xS ALR/RBI open0,06-100,00sentiment_arrow
9xL SILV/RBI open0,480,52-50,00sentiment_arrow
4xL CBK/RBI open134,40135,000,07sentiment_arrow
2xL SPL/RBI open10,8811,064,48sentiment_arrow
PKN/RBI 2567,0067,300,37sentiment_arrow
RBOB/RBI open8,328,4413,21sentiment_arrow
2xL DBK/RBI open47,5547,601,55sentiment_arrow
6xL VOW3/RBI open0,24-114,29sentiment_arrow
10xS CL/RBI open0,11-1 054,55sentiment_arrow
5xL PALL/RBI open0,890,9322,47sentiment_arrow
Raiffsen Intl Bk639,80645,800,00sentiment_arrow
7xS WIG20/RBI open0,210,23408,70sentiment_arrow
10xL PLAT/RBI open-25,50-14,96sentiment_arrow
5xL MBK/RBI open6,676,9131,03sentiment_arrow
3BVV/RBI 2579,2080,000,51sentiment_arrow
7xL WIG20/RBI open6,146,258,64sentiment_arrow
4xS ING/RBI open0,460,486,38sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,302,32419,13sentiment_arrow
5xL BAS/RBI open1,411,42161,03sentiment_arrow
5xS PKO/RBI open0,09-90,00sentiment_arrow
4xS AIR/RBI open0,610,62-5,38sentiment_arrow
1xS PLAT/RBI open5,585,63-2,52sentiment_arrow
5xL KRU/RBI open0,880,9036,90sentiment_arrow
6xS BAS/RBI open0,270,28460,61sentiment_arrow
8.40786 ORLEN/RBI251 136,001 146,00-2,12sentiment_arrow
3xL PALL/RBI open8,498,59-33,57sentiment_arrow
9xL UHU/RBI open0,700,745,88sentiment_arrow
2xL AIR/RBI open14,8814,900,07sentiment_arrow
5xL ALR/RBI open3,954,0929,95sentiment_arrow
6xL CBK/RBI open52,0052,4013,65sentiment_arrow
6xS PALL/RBI open1,831,88-1,33sentiment_arrow
4xL ACP/RBI open298,50308,006,78sentiment_arrow
3xL BHW/RBI open12,6612,862,74sentiment_arrow
3xL CDR/RBI open80,7081,90-62,65sentiment_arrow
4xS CECEUR/RBI open0,920,94-2,11sentiment_arrow
3xL TEN/RBI open5,255,35-8,32sentiment_arrow
5xL PLAT/RBI open5,325,4312,72sentiment_arrow
NG/RBI open6,106,1841,82sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,350,39105,71sentiment_arrow
6xL FFIN/RBI open10,3410,66-23,02sentiment_arrow
739250/RBI 26984,501 004,50-0,61sentiment_arrow
8xS RB/RBI open0,210,250,00sentiment_arrow
2xS BMW/RBI open8,708,74-2,13sentiment_arrow
7xL UHU/RBI open2,022,084,06sentiment_arrow
2xL ADS/RBI open12,2412,260,74sentiment_arrow
2xS MIL/RBI open1,891,91240,70sentiment_arrow
3xL TEN/RBI open7,497,632,25sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
5xL CCC/RBI open76,90-206,54sentiment_arrow
6xL PALL/RBI open1,271,310,00sentiment_arrow
2xS PALL/RBI open5,365,41-0,46sentiment_arrow
WIG20/RBI 2524,8024,850,30sentiment_arrow
6xL CL/RBI open0,330,37278,79sentiment_arrow
3xS PKN/RBI open2,042,07127,36sentiment_arrow
6xS BMW/RBI open0,500,51-1,45sentiment_arrow
4xL NG/RBI open0,160,20500,00sentiment_arrow
2xS PLAT/RBI open3,643,68-6,15sentiment_arrow
BSKT/RBI 271 025,001 045,000,98sentiment_arrow
8xL SILV/RBI open1,551,59131,82sentiment_arrow
3xL KGH/RBI open5,645,76-10,44sentiment_arrow
5xS KTY/RBI open0,04-880,00sentiment_arrow
6xS P911/RBI open38,8539,1062,37sentiment_arrow
10xS GOLD/RBI open0,370,41-11,36sentiment_arrow
4xS SPL/RBI open1,161,2088,10sentiment_arrow
2xS WIG20/RBI open4,995,01-2,15sentiment_arrow
WIG20/RBI 2527,1527,200,83sentiment_arrow
TEN/RBI 2585,7086,300,23sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,140,250,00sentiment_arrow
2xL WIG20/RBI open13,8813,942,73sentiment_arrow
2xS AIR/RBI open3,113,12-0,16sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2555,9056,200,81sentiment_arrow
7xL CL/RBI open0,530,575,77sentiment_arrow
3xS DAX/RBI open2,30-4,29sentiment_arrow
7xS RB/RBI open0,590,63-3,17sentiment_arrow
6xS AIR/RBI open0,03-366,67sentiment_arrow
5xS KGH/RBI open0,290,3129,03sentiment_arrow
3xS HG/RBI open2,332,370,86sentiment_arrow
4xS MDAX/RBI open3,493,550,57sentiment_arrow
LPP/RBI 25147,40--14,58sentiment_arrow
15.6 PZU/RBI 260,01--1,25sentiment_arrow
BRN/RBI 251 100,001 120,00-3,77sentiment_arrow
5xL PKP/RBI open0,36-23,68sentiment_arrow
5xS FFIN/RBI open0,200,22133,33sentiment_arrow
BSKT/RBI 29121,90125,90-0,02sentiment_arrow
4xL NG/RBI open2,162,20203,87sentiment_arrow
PEO/RBI 25173,60174,401,05sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,260,30-9,68sentiment_arrow
9xS GOLD/RBI open0,600,6412,07sentiment_arrow
10xL WIG20/RBI open1,811,860,62sentiment_arrow
5xS SPL/RBI open0,450,47-14,00sentiment_arrow
4xL VOW3/RBI open1,381,4063,49sentiment_arrow
KGH/RBI 271 062,001 082,00-2,03sentiment_arrow
5xS PKN/RBI open0,440,46200,00sentiment_arrow
3xS ALE/RBI open3,453,5014,04sentiment_arrow
4xS WIG20/RBI open1,801,8216,40sentiment_arrow
5xL FFIN/RBI open14,6214,98-15,57sentiment_arrow
PKN/RBI 2573,5073,900,82sentiment_arrow
8xS DAX/RBI open0,07-514,29sentiment_arrow
5xS DNP/RBI open0,260,283,45sentiment_arrow
4xS UHU/RBI open3,613,66-0,95sentiment_arrow
3xS MIL/RBI open0,560,580,00sentiment_arrow
PALL/RBI open39,6540,15-3,52sentiment_arrow
BSKT/RBI 271 037,001 057,00-3,00sentiment_arrow
3xL PKN/RBI open17,2817,54-2,38sentiment_arrow
3xL PCO/RBI open1,241,2737,78sentiment_arrow
8xL DAX/RBI open9,569,854,43sentiment_arrow
6xL PLAT/RBI open7,988,2218,77sentiment_arrow
2xL MDAX/RBI open9,559,58-1,16sentiment_arrow
3xS BDX/RBI open0,360,380,00sentiment_arrow
3xS AIR/RBI open1,461,4772,79sentiment_arrow
DNP/RBI 25488,00490,501,50sentiment_arrow
5xL GPW/RBI open11,0811,5017,82sentiment_arrow
4xL ATT/RBI open2,132,18-4,81sentiment_arrow
4xS ALR/RBI open0,150,1793,33sentiment_arrow
4xL ING/RBI open9,419,58-0,47sentiment_arrow
5xL EAT/RBI open0,120,1472,73sentiment_arrow
3xS ACP/RBI open0,140,16100,00sentiment_arrow
6xS MBG/RBI open2,472,5153,90sentiment_arrow
7xL PALL/RBI open0,05--20,00sentiment_arrow
3xL MRC/RBI open4,384,49-8,00sentiment_arrow
2xS KGH/RBI open4,744,8140,33sentiment_arrow
6xL ALV/RBI open26,1026,2034,58sentiment_arrow
5xS PCO/RBI open0,450,47622,45sentiment_arrow
1xS BRN/RBI open7,417,430,27sentiment_arrow
4xL SDF/RBI open2,983,0031,21sentiment_arrow
2xS RWE/RBI open7,337,37-0,14sentiment_arrow
5xL PLAT/RBI open22,2522,7020,44sentiment_arrow
5xS OPL/RBI open1,071,11221,62sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open8,468,74-5,60sentiment_arrow
4xL TEN/RBI open3,263,34-2,43sentiment_arrow
5xL SDF/RBI open1,381,3938,76sentiment_arrow
4xL PCO/RBI open0,780,80-75,32sentiment_arrow
7xL PLAT/RBI open1,371,4130,00sentiment_arrow
6xL DAX/RBI open24,1524,8515,71sentiment_arrow
3xS BDX/RBI open4,084,14-8,23sentiment_arrow
5xL CPS/RBI open4,895,090,00sentiment_arrow
5xL SPL/RBI open2,572,6711,02sentiment_arrow
2xS MDAX/RBI open6,596,610,15sentiment_arrow
4xL PALL/RBI open0,460,50154,35sentiment_arrow
4xS PEO/RBI open0,02-3 733,33sentiment_arrow
4xS BAS/RBI open1,741,75178,02sentiment_arrow
6xS WIG20/RBI open0,09-390,00sentiment_arrow
4xS PCO/RBI open1,551,59343,48sentiment_arrow
3xS MDAX/RBI open4,955,01-5,45sentiment_arrow
5xS UHU/RBI open2,162,20-1,36sentiment_arrow
4xL DBK/RBI open88,3088,504,31sentiment_arrow
10xL PLAT/RBI open0,56--2,44sentiment_arrow
5xL MDAX/RBI open4,784,89-2,54sentiment_arrow
4xS DNP/RBI open0,981,01117,92sentiment_arrow
4xS ALE/RBI open1,641,67417,96sentiment_arrow
3xL SAP/RBI open45,1545,20-1,36sentiment_arrow
6xS CECEUR/RBI open0,200,21100,00sentiment_arrow
5xL DNP/RBI open1,131,18-71,15sentiment_arrow
2xL PZU/RBI open17,0617,242,99sentiment_arrow
3xS PCO/RBI open3,964,04123,02sentiment_arrow
3xS MBK/RBI open1,161,180,00sentiment_arrow
2xL ALR/RBI open15,1415,360,54sentiment_arrow
4xS KRU/RBI open4,644,7362,94sentiment_arrow
2xL KRU/RBI open6,957,0243,47sentiment_arrow
2xS IFX/RBI open3,443,45-5,10sentiment_arrow
3xS DBK/RBI open0,140,1542,86sentiment_arrow
1xS SILV/RBI open5,495,591,65sentiment_arrow
6xL BAS/RBI open0,600,614,31sentiment_arrow
3xL IFX/RBI open3,523,537,47sentiment_arrow
SX5E/RBI 25196,00197,400,98sentiment_arrow
2xS CDR/RBI open1,081,10244,23sentiment_arrow
10xL SILV/RBI open-0,22-45,45sentiment_arrow
4xS SAP/RBI open0,12-36,36sentiment_arrow
3xS KGH/RBI open2,352,4059,02sentiment_arrow
PZU/RBI 2552,6052,900,48sentiment_arrow
5xS P911/RBI open52,7053,00-1,21sentiment_arrow
7xS UHU/RBI open2,522,60-1,16sentiment_arrow
4xS PEO/RBI open0,400,424,65sentiment_arrow
3xS EUR/RBI open14,2014,38-35,65sentiment_arrow
4xS LPP/RBI open0,380,4070,00sentiment_arrow
BSKT/RBI 27508,50528,509,92sentiment_arrow
10xL SILV/RBI open0,35--45,71sentiment_arrow
8xL UHU/RBI open1,241,282,44sentiment_arrow
8xL PLAT/RBI open4,304,4331,08sentiment_arrow
6xL MWIG40/RBI open32,0032,800,00sentiment_arrow
3xL PEO/RBI open15,0215,343,06sentiment_arrow
4xS ACP/RBI open0,02-2 100,00sentiment_arrow
3xS PALL/RBI open2,342,38-0,42sentiment_arrow
RBIV.F25,9026,261,17sentiment_arrow
5xS HG/RBI open0,520,56401,96sentiment_arrow
3xL DBK/RBI open72,4072,602,26sentiment_arrow
2xL CL/RBI open6,106,162,51sentiment_arrow
9xL WIG20/RBI open3,593,6723,08sentiment_arrow
6xL CL/RBI open1,371,41300,00sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25175,00175,800,23sentiment_arrow
2xL EUR/RBI open2,002,0262,05sentiment_arrow
5xL XTB/RBI open34,0535,10-17,30sentiment_arrow
2xL OPL/RBI open12,4012,601,80sentiment_arrow
8xL WIG20/RBI open4,104,18-18,72sentiment_arrow
4xL XTB/RBI open49,0050,204,08sentiment_arrow
3xS ALR/RBI open1,021,05121,70sentiment_arrow
10xL DAX/RBI open7,27-11,82sentiment_arrow
9xL PALL/RBI open0,20-47,62sentiment_arrow
5xS MDAX/RBI open2,302,354,33sentiment_arrow
7xL BRN/RBI open1,481,520,00sentiment_arrow
6xS HG/RBI open0,190,23950,00sentiment_arrow
4xL HG/RBI open10,6410,80-16,54sentiment_arrow
5xL KTY/RBI open6,336,56-24,16sentiment_arrow
2xS SPL/RBI open4,434,50-2,93sentiment_arrow
6xS WIG20/RBI open0,480,5013,73sentiment_arrow
6xL HG/RBI open5,355,5182,60sentiment_arrow
2xS EUR/RBI open19,5219,68-34,53sentiment_arrow
3xS PLAT/RBI open1,811,85-9,41sentiment_arrow
2xL BDX/RBI open6,226,2828,73sentiment_arrow
4xS RWE/RBI open3,663,70-0,27sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,111,150,00sentiment_arrow
WIG20/RBI 271 005,001 025,00-0,35sentiment_arrow
6xL SIE/RBI open3,813,82-6,36sentiment_arrow
5xL GAMES/RBI open4,384,400,46sentiment_arrow
5xS KTY/RBI open0,490,5155,77sentiment_arrow
3xL CPS/RBI open12,0612,36-20,17sentiment_arrow
3xS FFIN/RBI open1,421,448,16sentiment_arrow
4xS BHW/RBI open1,471,5019,87sentiment_arrow
5xL ALV/RBI open48,3548,502,81sentiment_arrow
4xS IFX/RBI open0,140,1533,33sentiment_arrow
8xS PALL/RBI open0,420,462 995,65sentiment_arrow
5xS PZU/RBI open0,270,2955,17sentiment_arrow
NKE/RBI 271 000,501 020,50-4,21sentiment_arrow
2xL ATT/RBI open6,997,071,88sentiment_arrow
1xS PALL/RBI open7,497,690,80sentiment_arrow
7xS WIG20/RBI open0,02-650,00sentiment_arrow
SX5E/RBI 25199,60201,000,86sentiment_arrow
7xS MWIG40/RBI open0,22-234,78sentiment_arrow
3xL ADS/RBI open9,799,800,88sentiment_arrow
8xS WIG20/RBI open0,08-22,22sentiment_arrow
4xL KRU/RBI open1,871,912,78sentiment_arrow
MIL/RBI 258,758,820,40sentiment_arrow
4xL BAS/RBI open2,822,832,73sentiment_arrow
1xS UHU/RBI open8,628,710,76sentiment_arrow
4xL RWE/RBI open2,742,77-5,13sentiment_arrow
5xL NG/RBI open0,670,71-3,17sentiment_arrow
5xL MIL/RBI open16,9617,3813,26sentiment_arrow
6xL PLAT/RBI open2,953,0424,27sentiment_arrow
4xL AIR/RBI open11,8011,840,00sentiment_arrow
5xL ALE/RBI open0,680,7028,36sentiment_arrow
3xL ALV/RBI open31,9532,0010,48sentiment_arrow
Raiffeisen Unsp ADR--1,32sentiment_arrow
4xL KTY/RBI open9,249,50-5,79sentiment_arrow
3xS OPL/RBI open3,423,50-0,86sentiment_arrow
5xL ATT/RBI open1,001,0318,56sentiment_arrow
3xL MDAX/RBI open8,078,172,75sentiment_arrow
2xS HG/RBI open4,094,130,74sentiment_arrow
7xL SILV/RBI open6,276,4649,92sentiment_arrow
4xL PKN/RBI open14,8415,14-18,37sentiment_arrow
7xL PLAT/RBI open7,607,8325,12sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
6xS FFIN/RBI open0,06-214,29sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,575,60-1,67sentiment_arrow
5xL CL/RBI open0,981,02168,82sentiment_arrow
5xS IFX/RBI open0,03-1 066,67sentiment_arrow
5xS WIG20/RBI open0,960,9818,45sentiment_arrow
BRN/RBI open29,5529,650,34sentiment_arrow
2xL BHW/RBI open13,4613,601,88sentiment_arrow
4xS PALL/RBI open4,674,74-0,95sentiment_arrow
4xS BDX/RBI open2,102,14-23,56sentiment_arrow
8xL CL/RBI open0,610,6541,67sentiment_arrow
BSKT/RBI 271 028,001 048,00-0,20sentiment_arrow
3xL FFIN/RBI open20,4520,75-9,04sentiment_arrow
8xL BRN/RBI open0,770,81319,74sentiment_arrow
2xS TEN/RBI open6,076,142,15sentiment_arrow
4xS KTY/RBI open1,141,17352,07sentiment_arrow
3xL BAS/RBI open4,924,93-10,02sentiment_arrow
3xL DAX/RBI open20,1020,357,43sentiment_arrow
7xS PALL/RBI open0,961,00-2,97sentiment_arrow
6xL SAP/RBI open62,8063,00-88,27sentiment_arrow
4xL ALV/RBI open40,5540,652,14sentiment_arrow
4xL DAX/RBI open22,4022,752,38sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,798,91-20,99sentiment_arrow
5xL PCO/RBI open-0,25-30,00sentiment_arrow
3xS PKO/RBI open0,970,990,00sentiment_arrow
8xS GOLD/RBI open0,940,986,67sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,1075,900,53sentiment_arrow
4xS MIL/RBI open0,140,1637,50sentiment_arrow
2xL IFX/RBI open6,906,914,94sentiment_arrow
2xS BHW/RBI open4,674,72-0,74sentiment_arrow
BSKT/RBI 271 033,501 034,50-0,24sentiment_arrow
4xL BHW/RBI open10,7010,921,03sentiment_arrow
5xL ING/RBI open7,797,96-9,97sentiment_arrow
5xS GAMES/RBI open1,081,10154,63sentiment_arrow
5xL CDR/RBI open70,0071,800,00sentiment_arrow
RBIV.DE26,0826,220,31sentiment_arrow
2xS ALV/RBI open2,492,50-0,99sentiment_arrow
7xS BRN/RBI open0,460,504,35sentiment_arrow
4xL PLAT/RBI open8,138,2510,75sentiment_arrow
4xS ALV/RBI open0,510,520,00sentiment_arrow
5xS PKO/RBI open0,02-400,00sentiment_arrow
4xS PZU/RBI open0,720,74662,67sentiment_arrow
6xS VOW3/RBI open2,112,14-2,67sentiment_arrow
3xL AIR/RBI open14,2214,260,00sentiment_arrow
1xS NG/RBI open7,507,52-3,47sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,470,48125,53sentiment_arrow
2xL XTB/RBI open36,6537,10-28,57sentiment_arrow
5xL PEO/RBI open6,206,42103,47sentiment_arrow
2xS CBK/RBI open0,510,52747,17sentiment_arrow
2xL PLAT/RBI open11,7211,84-6,97sentiment_arrow
4xS KGH/RBI open0,930,9675,51sentiment_arrow
5xL PZU/RBI open13,0413,38-32,63sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,212,240,68sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25167,80168,400,18sentiment_arrow
KGH/RBI 281 047,001 067,00-12,63sentiment_arrow
1xS GOLD/RBI open5,545,6433,82sentiment_arrow
2xL SDF/RBI open8,068,093,00sentiment_arrow
5xS AIR/RBI open0,220,232,27sentiment_arrow
4xS ALR/RBI open0,300,3228,13sentiment_arrow
7xL BRN/RBI open0,340,38393,55sentiment_arrow
2xL CPS/RBI open16,7417,02-8,83sentiment_arrow
3xS DNP/RBI open2,422,48-4,26sentiment_arrow
PLAT/RBI open473,50481,50-13,42sentiment_arrow
2xS KRU/RBI open8,208,28-1,55sentiment_arrow
PKN/RBI 28994,501 014,501,26sentiment_arrow
8xL UHU/RBI open0,200,241 136,84sentiment_arrow
4xL KGH/RBI open2,943,020,00sentiment_arrow
3xS BHW/RBI open2,642,69188,52sentiment_arrow
2xS BDX/RBI open7,087,1517,05sentiment_arrow
5xL ACP/RBI open237,00246,508,90sentiment_arrow
2xL PKN/RBI open15,9616,12-18,31sentiment_arrow
5xL ADS/RBI open3,393,40-7,16sentiment_arrow
MWIG40/RBI 2563,4063,60-3,31sentiment_arrow
10xL UHU/RBI open0,250,2917,39sentiment_arrow
5xL TEN/RBI open1,691,74-2,34sentiment_arrow
5xL CBK/RBI open146,80147,600,27sentiment_arrow
6xS MWIG40/RBI open0,43-71,11sentiment_arrow
3xS LPP/RBI open0,500,52-23,08sentiment_arrow
6xS GAMES/RBI open0,580,603,45sentiment_arrow
5xL DAX/RBI open23,8524,35-43,55sentiment_arrow
3xL SIE/RBI open13,8013,826,72sentiment_arrow
6xS RWE/RBI open1,191,210,84sentiment_arrow
6xL BRN/RBI open0,971,01561,54sentiment_arrow
4xL EAT/RBI open0,370,392,70sentiment_arrow
5xS BAS/RBI open0,750,76-3,21sentiment_arrow
4xL MBK/RBI open10,9211,247,78sentiment_arrow
6xS RB/RBI open1,371,410,72sentiment_arrow
4xS OPL/RBI open2,072,14-1,17sentiment_arrow
LPP/RBI 25144,20--15,88sentiment_arrow
CDR/RBI 25126,80127,400,39sentiment_arrow
6xS ALV/RBI open0,08-462,50sentiment_arrow
3xS SPL/RBI open2,542,6070,52sentiment_arrow
DNP/RBI 25502,00504,501,77sentiment_arrow
3xL ATT/RBI open3,974,0416,15sentiment_arrow
5xS LPP/RBI open0,06-214,29sentiment_arrow
2xL DAX/RBI open17,2217,40-2,34sentiment_arrow
4xL MIL/RBI open17,3217,66-68,39sentiment_arrow
2xS DNP/RBI open4,794,87142,48sentiment_arrow
5xL HG/RBI open7,978,13-16,35sentiment_arrow
CDR/RBI 25136,60137,200,37sentiment_arrow
03.07.2025 9:10:04

Graf online
Zdroj: Six Financial Information, BCPP