Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121812200,33
KB101910200,59
PKN8686,01-1,71
Msft506,67506,830,21
Nokia4,144,1441,59
IBM282,27282,60,18
Mercedes-Benz Group AG52,2152,231,20
PFE24,5624,57-0,16
17.07.2025 15:42:56
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025 18:01:11
8xL PLAT/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
14,56 -5,33 0,26 44
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 30.06.2025 18:01:11
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
80015,8816,3680014,560,26-5,33
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 15,38 16.07.2025
52-týdenní maximum 19,34 11.07.2025
52-týdenní minimum 1,24 07.04.2025
Dnešní objem (ks) 3 18:01
Dnešní objem 43,68 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,530,55192,86sentiment_arrow
3xS ING/RBI open1,261,28147,24sentiment_arrow
TEN/RBI 2581,3081,90-0,37sentiment_arrow
6xS GOLD/RBI open2,062,122,96sentiment_arrow
3xL PCO/RBI open1,801,842,81sentiment_arrow
2xS PKO/RBI open2,252,2728,26sentiment_arrow
5xL RWE/RBI open1,431,45-2,04sentiment_arrow
2xL SAP/RBI open34,3534,401,04sentiment_arrow
10xL PALL/RBI open0,136,0042,86sentiment_arrow
2xS ALR/RBI open2,432,4618,80sentiment_arrow
2xL CBK/RBI open61,4061,50-2,31sentiment_arrow
4xS VOW3/RBI open5,615,6666,15sentiment_arrow
9xL DAX/RBI open9,129,39-5,50sentiment_arrow
4xL CL/RBI open2,242,283,20sentiment_arrow
5xL KGH/RBI open0,610,6319,67sentiment_arrow
5xL BDX/RBI open0,750,77-22,54sentiment_arrow
3xS CPS/RBI open1,551,5959,24sentiment_arrow
6xL AIR/RBI open6,466,505,71sentiment_arrow
3xL PALL/RBI open2,062,10-29,95sentiment_arrow
4xL BDX/RBI open2,102,14-18,32sentiment_arrow
2xL NG/RBI open8,648,73117,18sentiment_arrow
ALE/RBI 2532,0032,150,08sentiment_arrow
4xL CECEUR/RBI open31,1031,503,13sentiment_arrow
2xL ALV/RBI open23,7523,806,77sentiment_arrow
3xS MIL/RBI open0,05-266,67sentiment_arrow
10xS BRN/RBI open0,15-76,92sentiment_arrow
6xS PLAT/RBI open0,05-0,00sentiment_arrow
4xL SIE/RBI open10,7210,7410,73sentiment_arrow
6xL RWE/RBI open0,660,67-42,65sentiment_arrow
2xS MBK/RBI open1,061,080,86sentiment_arrow
2xS KTY/RBI open4,254,31-1,15sentiment_arrow
4xS PLAT/RBI open0,680,721 520,29sentiment_arrow
3xS PZU/RBI open1,891,92-3,79sentiment_arrow
3xL SPL/RBI open7,938,12-3,62sentiment_arrow
2xL VOW3/RBI open4,954,971,43sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,901,96366,30sentiment_arrow
6.63183 KGHM/RBI 251 122,001 132,00-4,37sentiment_arrow
5xS KRU/RBI open1,992,0466,67sentiment_arrow
5xL AIR/RBI open10,3210,384,86sentiment_arrow
4xL PALL/RBI open3,113,16-34,28sentiment_arrow
7xL DAX/RBI open25,3026,05-58,04sentiment_arrow
6xL CECEUR/RBI open37,0037,654,70sentiment_arrow
6xL ADS/RBI open1,241,251 063,64sentiment_arrow
6xS BRN/RBI open0,260,30750,00sentiment_arrow
3xL HG/RBI open14,1014,26-42,33sentiment_arrow
MWIG40/RBI 2561,1061,300,33sentiment_arrow
GOLD/RBI 251 065,001 080,00-0,14sentiment_arrow
EOAN/RBI 271 064,501 084,50-0,14sentiment_arrow
3xL XTB/RBI open36,4537,10-22,85sentiment_arrow
3xS UHU/RBI open8,508,60-0,81sentiment_arrow
3xS PEO/RBI open1,081,1019,13sentiment_arrow
4xL IFX/RBI open1,451,464,68sentiment_arrow
5xS KTY/RBI open0,200,22228,57sentiment_arrow
4xS LPP/RBI open0,06-100,00sentiment_arrow
8xS PLAT/RBI open0,04-0,00sentiment_arrow
10xL BRN/RBI open0,14-600,00sentiment_arrow
8xL PALL/RBI open0,14-1 478,57sentiment_arrow
PEO/RBI 25163,20164,000,62sentiment_arrow
4xL EUR/RBI open0,17-88,89sentiment_arrow
MIL/RBI 259,729,790,46sentiment_arrow
3xL CL/RBI open4,144,194,13sentiment_arrow
6xL PALL/RBI open0,42-162,79sentiment_arrow
8xS SILV/RBI open0,650,693,08sentiment_arrow
4xL SAP/RBI open65,8065,903,38sentiment_arrow
2xS PZU/RBI open3,733,7736,72sentiment_arrow
3BVV/RBI 2573,3074,000,75sentiment_arrow
5xL SAP/RBI open75,8076,00-23,45sentiment_arrow
KGH/RBI 25126,80127,400,24sentiment_arrow
3xS TEN/RBI open4,684,76-5,24sentiment_arrow
5xL PKO/RBI open15,8416,24-0,40sentiment_arrow
2xS ACP/RBI open0,740,766,85sentiment_arrow
XTB/RBI 28925,50945,501,35sentiment_arrow
9xS SILV/RBI open0,350,39505,71sentiment_arrow
4xS HG/RBI open0,690,735,97sentiment_arrow
LPP/RBI 28962,50982,50-0,21sentiment_arrow
3xL PKP/RBI open3,41-37,61sentiment_arrow
7xL MWIG40/RBI open30,5031,353,78sentiment_arrow
2xL PALL/RBI open4,714,76-41,86sentiment_arrow
5xS ALE/RBI open0,280,30759,26sentiment_arrow
3xS SAP/RBI open0,410,42-1,19sentiment_arrow
9xL PLAT/RBI open0,15-21,43sentiment_arrow
3xS KTY/RBI open2,532,58135,77sentiment_arrow
3xL PKO/RBI open24,5524,903,67sentiment_arrow
6xL RB/RBI open0,310,3517,86sentiment_arrow
TLT/RBI 27946,00966,000,79sentiment_arrow
2xS ADS/RBI open3,143,152,11sentiment_arrow
8xL PLAT/RBI open15,8816,36-5,33sentiment_arrow
4xS PKO/RBI open0,270,29289,29sentiment_arrow
2xS SAP/RBI open1,351,36-1,09sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open19,3619,56-3,92sentiment_arrow
5xL KGH/RBI open0,920,94-5,15sentiment_arrow
4xS MBK/RBI open0,360,3816,28sentiment_arrow
2xS FFIN/RBI open3,003,032,60sentiment_arrow
10xS SILV/RBI open0,150,196,67sentiment_arrow
3xL PLAT/RBI open10,9411,08-21,11sentiment_arrow
4xS PALL/RBI open0,390,435,13sentiment_arrow
5xS KGH/RBI open0,08-112,50sentiment_arrow
5xS GOLD/RBI open2,832,8916,85sentiment_arrow
3BVV/RBI 2577,3078,100,78sentiment_arrow
KGH/RBI 25119,80120,400,25sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open14,0014,42-55,39sentiment_arrow
ALE/RBI 2534,0534,200,07sentiment_arrow
5xS KRU/RBI open2,482,5447,86sentiment_arrow
3xS KRU/RBI open6,546,6417,19sentiment_arrow
2xS CPS/RBI open3,093,14-0,16sentiment_arrow
4xL MDAX/RBI open6,927,032,27sentiment_arrow
5xS MBK/RBI open0,10--8,33sentiment_arrow
5xS SPL/RBI open0,09-730,00sentiment_arrow
5xS ALE/RBI open0,390,4110,53sentiment_arrow
RBIV.VI25,1625,200,00sentiment_arrow
5xL OPL/RBI open6,767,0440,46sentiment_arrow
5xS PEO/RBI open0,09-44,44sentiment_arrow
5xL PKN/RBI open12,9813,309,54sentiment_arrow
5xS PALL/RBI open0,04-0,00sentiment_arrow
2xS PCO/RBI open8,128,2393,05sentiment_arrow
3xL BDX/RBI open4,274,33-8,94sentiment_arrow
5xL BHW/RBI open8,118,3217,01sentiment_arrow
5xS ALR/RBI open0,05-180,00sentiment_arrow
9xL SILV/RBI open0,600,64-61,67sentiment_arrow
4xL CBK/RBI open141,00141,60-4,53sentiment_arrow
2xL SPL/RBI open11,2211,405,11sentiment_arrow
PKN/RBI 2567,5067,800,07sentiment_arrow
RBOB/RBI open8,638,756,02sentiment_arrow
2xL DBK/RBI open51,0051,100,29sentiment_arrow
6xL VOW3/RBI open0,23-104,55sentiment_arrow
10xS CL/RBI open0,07-1 714,29sentiment_arrow
5xL PALL/RBI open1,311,35-18,05sentiment_arrow
Raiffsen Intl Bk618,00624,000,32sentiment_arrow
7xS WIG20/RBI open0,200,22457,14sentiment_arrow
10xL PLAT/RBI open8,999,2630,01sentiment_arrow
5xL MBK/RBI open6,726,9646,58sentiment_arrow
3BVV/RBI 2579,4080,200,76sentiment_arrow
7xL WIG20/RBI open6,266,373,70sentiment_arrow
4xS ING/RBI open0,430,4516,28sentiment_arrow
XTB/RBI 28930,50950,501,35sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,162,18452,78sentiment_arrow
5xL BAS/RBI open1,231,24193,39sentiment_arrow
5xS PKO/RBI open0,07-171,43sentiment_arrow
4xS AIR/RBI open0,500,51-2,88sentiment_arrow
1xS PLAT/RBI open5,545,59-0,45sentiment_arrow
5xL KRU/RBI open0,890,910,00sentiment_arrow
6xS BAS/RBI open0,260,27585,19sentiment_arrow
8.40786 ORLEN/RBI251 139,501 149,50-0,04sentiment_arrow
3xL PALL/RBI open11,0211,16-49,37sentiment_arrow
9xL UHU/RBI open0,860,908,64sentiment_arrow
2xL AIR/RBI open16,2016,242,01sentiment_arrow
5xL ALR/RBI open4,394,5518,54sentiment_arrow
6xL CBK/RBI open53,5053,902,43sentiment_arrow
6xS PALL/RBI open0,800,841,23sentiment_arrow
4xL ACP/RBI open259,00267,50-1,22sentiment_arrow
3xL BHW/RBI open11,9812,164,05sentiment_arrow
3xL CDR/RBI open76,4077,60-59,88sentiment_arrow
4xS CECEUR/RBI open0,850,86-1,72sentiment_arrow
3xL TEN/RBI open4,444,52-1,54sentiment_arrow
5xL PLAT/RBI open5,405,51-4,36sentiment_arrow
NG/RBI open6,336,410,00sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,360,4080,00sentiment_arrow
6xL FFIN/RBI open10,7611,08-25,80sentiment_arrow
739250/RBI 26986,501 006,50-0,81sentiment_arrow
8xS RB/RBI open0,160,2012,50sentiment_arrow
2xS BMW/RBI open7,507,54-0,79sentiment_arrow
7xL UHU/RBI open2,462,535,72sentiment_arrow
2xL ADS/RBI open11,8411,86-1,90sentiment_arrow
2xS MIL/RBI open2,002,02222,86sentiment_arrow
3xL TEN/RBI open6,336,4419,17sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open60,20-289,69sentiment_arrow
6xL PALL/RBI open1,942,000,00sentiment_arrow
2xS PALL/RBI open4,384,420,46sentiment_arrow
WIG20/RBI 2524,9525,000,30sentiment_arrow
6xL CL/RBI open0,370,41247,22sentiment_arrow
3xS PKN/RBI open1,921,95161,96sentiment_arrow
6xS BMW/RBI open0,270,28142,86sentiment_arrow
4xL NG/RBI open0,170,21429,41sentiment_arrow
2xS PLAT/RBI open3,533,57-0,28sentiment_arrow
BSKT/RBI 271 028,001 048,001,07sentiment_arrow
8xL SILV/RBI open1,952,0184,97sentiment_arrow
3xL KGH/RBI open4,824,921,45sentiment_arrow
5xS KTY/RBI open0,05-880,00sentiment_arrow
6xS P911/RBI open39,8040,0557,02sentiment_arrow
10xS GOLD/RBI open0,420,46-2,50sentiment_arrow
4xS SPL/RBI open1,031,06109,73sentiment_arrow
2xS WIG20/RBI open4,914,93-1,40sentiment_arrow
WIG20/RBI 2527,4027,450,83sentiment_arrow
TEN/RBI 2581,4082,00-0,37sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,140,258,33sentiment_arrow
2xL WIG20/RBI open14,0214,101,74sentiment_arrow
2xS AIR/RBI open2,822,83-1,91sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2554,7055,001,39sentiment_arrow
7xL CL/RBI open0,580,6213,21sentiment_arrow
3xS DAX/RBI open2,17-10,45sentiment_arrow
7xS RB/RBI open0,460,504,35sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,360,380,00sentiment_arrow
3xS HG/RBI open1,701,740,58sentiment_arrow
4xS MDAX/RBI open3,143,19-0,78sentiment_arrow
LPP/RBI 25150,60--14,46sentiment_arrow
15.6 PZU/RBI 261 078,501 088,500,05sentiment_arrow
BRN/RBI 251 102,001 122,000,00sentiment_arrow
5xL PKP/RBI open0,31-62,07sentiment_arrow
5xS FFIN/RBI open0,180,20157,89sentiment_arrow
BSKT/RBI 29122,60126,600,00sentiment_arrow
4xL NG/RBI open2,352,39-8,00sentiment_arrow
PEO/RBI 25176,80177,601,14sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open0,220,264,35sentiment_arrow
9xS GOLD/RBI open0,660,701,56sentiment_arrow
10xL WIG20/RBI open1,841,89-3,51sentiment_arrow
5xS SPL/RBI open0,380,400,00sentiment_arrow
4xL VOW3/RBI open1,371,3951,47sentiment_arrow
KGH/RBI 271 055,001 075,000,66sentiment_arrow
5xS PKN/RBI open0,370,39311,43sentiment_arrow
3xS ALE/RBI open3,053,1032,23sentiment_arrow
4xS WIG20/RBI open1,741,76-3,33sentiment_arrow
RAIFF.PK---13,16sentiment_arrow
5xL FFIN/RBI open15,1415,52-18,54sentiment_arrow
PKN/RBI 2574,5074,90-0,27sentiment_arrow
8xS DAX/RBI open0,06-616,67sentiment_arrow
5xS DNP/RBI open0,250,270,00sentiment_arrow
4xS UHU/RBI open3,233,28-1,36sentiment_arrow
3xS MIL/RBI open0,610,63-3,03sentiment_arrow
PALL/RBI open44,2544,7514,95sentiment_arrow
BSKT/RBI 271 024,501 044,50-2,15sentiment_arrow
3xL PKN/RBI open18,0418,32-3,39sentiment_arrow
3xL PCO/RBI open1,011,0320,39sentiment_arrow
8xL DAX/RBI open10,5610,880,00sentiment_arrow
6xL PLAT/RBI open7,948,18-0,39sentiment_arrow
2xL MDAX/RBI open9,949,975,07sentiment_arrow
3xS BDX/RBI open0,300,3222,58sentiment_arrow
3xS AIR/RBI open1,271,2893,89sentiment_arrow
DNP/RBI 25488,00490,500,88sentiment_arrow
5xL GPW/RBI open15,2815,868,32sentiment_arrow
4xL ATT/RBI open0,750,770,00sentiment_arrow
4xS ALR/RBI open0,110,13141,67sentiment_arrow
4xL ING/RBI open10,0210,202,12sentiment_arrow
5xL EAT/RBI open0,100,1272,73sentiment_arrow
3xS ACP/RBI open0,15-100,00sentiment_arrow
6xS MBG/RBI open2,002,04100,97sentiment_arrow
7xL PALL/RBI open0,10--30,00sentiment_arrow
3xL MRC/RBI open4,514,62-15,00sentiment_arrow
2xS KGH/RBI open5,225,2930,65sentiment_arrow
6xL ALV/RBI open25,8525,9533,01sentiment_arrow
5xS PCO/RBI open0,620,641,67sentiment_arrow
1xS BRN/RBI open7,417,432,06sentiment_arrow
4xL SDF/RBI open2,152,1786,87sentiment_arrow
2xS RWE/RBI open7,247,281,26sentiment_arrow
5xL PLAT/RBI open22,5523,003,05sentiment_arrow
5xS OPL/RBI open1,281,33166,42sentiment_arrow
6xS SIE/RBI open0,02-466,67sentiment_arrow
4xL CPS/RBI open6,076,276,88sentiment_arrow
4xL TEN/RBI open2,592,6620,22sentiment_arrow
5xL SDF/RBI open0,910,9219,51sentiment_arrow
4xL PCO/RBI open0,590,61-68,33sentiment_arrow
7xL PLAT/RBI open1,341,3810,85sentiment_arrow
6xL DAX/RBI open26,0026,808,13sentiment_arrow
3xS BDX/RBI open3,263,319,52sentiment_arrow
5xL CPS/RBI open3,213,34-5,78sentiment_arrow
5xL SPL/RBI open2,692,8012,96sentiment_arrow
2xS MDAX/RBI open6,266,28-0,63sentiment_arrow
4xL PALL/RBI open0,640,6880,00sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open1,791,80176,50sentiment_arrow
6xS WIG20/RBI open0,08-444,44sentiment_arrow
4xS PCO/RBI open1,972,03266,15sentiment_arrow
3xS MDAX/RBI open4,584,641,08sentiment_arrow
5xS UHU/RBI open1,871,91-2,07sentiment_arrow
4xL DBK/RBI open100,60101,00-11,03sentiment_arrow
10xL PLAT/RBI open0,49--13,04sentiment_arrow
5xL MDAX/RBI open5,255,37-10,68sentiment_arrow
4xS DNP/RBI open0,960,99131,00sentiment_arrow
4xS ALE/RBI open1,381,41536,03sentiment_arrow
3xL SAP/RBI open50,5050,602,74sentiment_arrow
6xS CECEUR/RBI open0,170,18133,33sentiment_arrow
5xL DNP/RBI open1,041,08-70,00sentiment_arrow
2xL PZU/RBI open15,4615,620,00sentiment_arrow
3xS PCO/RBI open4,764,86-14,04sentiment_arrow
3xS MBK/RBI open1,091,11-6,67sentiment_arrow
2xL ALR/RBI open16,0416,26-4,61sentiment_arrow
4xS KRU/RBI open4,314,4077,25sentiment_arrow
2xL KRU/RBI open7,027,09-27,12sentiment_arrow
2xS IFX/RBI open3,243,25-2,26sentiment_arrow
3xS DBK/RBI open0,120,1366,67sentiment_arrow
1xS SILV/RBI open5,355,450,56sentiment_arrow
6xL BAS/RBI open0,510,523,00sentiment_arrow
3xL IFX/RBI open3,783,790,82sentiment_arrow
SX5E/RBI 25196,20197,800,61sentiment_arrow
2xS CDR/RBI open1,111,13216,81sentiment_arrow
10xL SILV/RBI open0,15-20,00sentiment_arrow
4xS SAP/RBI open0,10-36,36sentiment_arrow
3xS KGH/RBI open2,712,7743,70sentiment_arrow
PZU/RBI 2552,1052,400,87sentiment_arrow
5xS P911/RBI open54,6054,90-1,53sentiment_arrow
7xS UHU/RBI open2,022,08-3,30sentiment_arrow
4xS PEO/RBI open0,350,3718,42sentiment_arrow
3xS EUR/RBI open16,3616,56-40,54sentiment_arrow
4xS LPP/RBI open0,370,3965,85sentiment_arrow
BSKT/RBI 27598,50618,50-0,24sentiment_arrow
10xL SILV/RBI open0,48--60,42sentiment_arrow
8xL UHU/RBI open1,551,594,67sentiment_arrow
8xL PLAT/RBI open4,064,185,10sentiment_arrow
6xL MWIG40/RBI open30,0530,80-2,61sentiment_arrow
3xL PEO/RBI open16,2816,62-4,14sentiment_arrow
4xS ACP/RBI open0,02-2 100,00sentiment_arrow
3xS PALL/RBI open1,681,721,19sentiment_arrow
RBIV.F25,1025,260,72sentiment_arrow
5xS HG/RBI open0,160,201 500,00sentiment_arrow
3xL DBK/RBI open80,1080,300,12sentiment_arrow
2xL CL/RBI open6,306,361,77sentiment_arrow
9xL WIG20/RBI open3,663,7416,96sentiment_arrow
6xL CL/RBI open1,431,47300,00sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25174,60175,200,17sentiment_arrow
2xL EUR/RBI open1,811,8372,68sentiment_arrow
5xL XTB/RBI open20,9521,60-2,35sentiment_arrow
2xL OPL/RBI open11,4411,621,78sentiment_arrow
8xL WIG20/RBI open4,184,264,07sentiment_arrow
4xL XTB/RBI open33,8034,606,96sentiment_arrow
3xS ALR/RBI open0,900,93150,00sentiment_arrow
10xL DAX/RBI open8,18-1,55sentiment_arrow
9xL PALL/RBI open0,35--16,22sentiment_arrow
5xS MDAX/RBI open2,022,07-4,88sentiment_arrow
7xL BRN/RBI open1,581,628,61sentiment_arrow
6xS HG/RBI open0,04-5 675,00sentiment_arrow
4xL HG/RBI open12,4812,66-29,71sentiment_arrow
5xL KTY/RBI open5,545,74-14,72sentiment_arrow
2xS SPL/RBI open4,224,29-3,51sentiment_arrow
6xS WIG20/RBI open0,450,4723,40sentiment_arrow
6xL HG/RBI open6,276,4653,54sentiment_arrow
2xS EUR/RBI open21,5021,65-3,53sentiment_arrow
3xS PLAT/RBI open1,691,73-1,72sentiment_arrow
2xL BDX/RBI open7,137,2016,02sentiment_arrow
4xS RWE/RBI open3,573,613,16sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open0,780,810,00sentiment_arrow
WIG20/RBI 271 007,501 027,50-0,64sentiment_arrow
6xL SIE/RBI open3,733,745,26sentiment_arrow
5xL GAMES/RBI open4,154,170,00sentiment_arrow
5xS KTY/RBI open0,540,5642,11sentiment_arrow
3xL CPS/RBI open9,449,67-0,43sentiment_arrow
3xS FFIN/RBI open1,351,3713,57sentiment_arrow
4xS BHW/RBI open1,441,4719,87sentiment_arrow
5xL ALV/RBI open48,2048,351,63sentiment_arrow
4xS IFX/RBI open0,110,1281,82sentiment_arrow
8xS PALL/RBI open0,11-12 845,45sentiment_arrow
5xS PZU/RBI open0,330,3525,00sentiment_arrow
NKE/RBI 27996,501 016,50-4,11sentiment_arrow
2xL ATT/RBI open4,564,620,22sentiment_arrow
1xS PALL/RBI open6,877,071,46sentiment_arrow
7xS WIG20/RBI open0,02-650,00sentiment_arrow
SX5E/RBI 25200,00201,500,58sentiment_arrow
7xS MWIG40/RBI open0,22-234,78sentiment_arrow
3xL ADS/RBI open9,329,33-2,76sentiment_arrow
8xS WIG20/RBI open0,11-37,50sentiment_arrow
4xL KRU/RBI open1,962,00-3,14sentiment_arrow
MIL/RBI 258,778,840,51sentiment_arrow
4xL BAS/RBI open2,562,571,79sentiment_arrow
1xS UHU/RBI open8,508,580,00sentiment_arrow
4xL RWE/RBI open2,742,77-7,50sentiment_arrow
5xL NG/RBI open0,720,76-33,33sentiment_arrow
5xL MIL/RBI open13,3213,6613,36sentiment_arrow
6xL PLAT/RBI open2,933,024,75sentiment_arrow
4xL AIR/RBI open13,9213,983,79sentiment_arrow
5xL ALE/RBI open0,810,833,61sentiment_arrow
3xL ALV/RBI open32,0532,109,43sentiment_arrow
Raiffeisen Unsp ADR--0,00sentiment_arrow
4xL KTY/RBI open8,328,563,36sentiment_arrow
3xS OPL/RBI open3,813,90-1,41sentiment_arrow
5xL ATT/RBI open0,220,24-16,00sentiment_arrow
3xL MDAX/RBI open8,568,66-2,96sentiment_arrow
2xS HG/RBI open3,453,490,00sentiment_arrow
7xL SILV/RBI open7,747,9720,83sentiment_arrow
4xL PKN/RBI open15,6415,96-30,22sentiment_arrow
7xL PLAT/RBI open7,417,634,74sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,05-266,67sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,695,72-0,61sentiment_arrow
5xL CL/RBI open0,981,02147,52sentiment_arrow
5xS IFX/RBI open0,02-1 650,00sentiment_arrow
5xS WIG20/RBI open0,930,941,04sentiment_arrow
BRN/RBI open30,4530,55-3,31sentiment_arrow
2xL BHW/RBI open13,0013,142,59sentiment_arrow
4xS PALL/RBI open2,912,950,69sentiment_arrow
4xS BDX/RBI open1,651,680,00sentiment_arrow
8xL CL/RBI open0,630,6739,34sentiment_arrow
BSKT/RBI 271 008,501 028,500,54sentiment_arrow
3xL FFIN/RBI open21,0521,35-11,51sentiment_arrow
8xL BRN/RBI open0,880,92314,29sentiment_arrow
2xS TEN/RBI open6,726,80-1,66sentiment_arrow
4xS KTY/RBI open1,241,28324,03sentiment_arrow
3xL BAS/RBI open4,584,5914,35sentiment_arrow
3xL DAX/RBI open21,0021,253,63sentiment_arrow
7xS PALL/RBI open0,330,372,94sentiment_arrow
6xL SAP/RBI open77,3077,50-89,74sentiment_arrow
4xL ALV/RBI open40,6040,701,25sentiment_arrow
4xL DAX/RBI open23,6524,002,92sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open7,707,81-11,33sentiment_arrow
5xL PCO/RBI open0,140,30-6,67sentiment_arrow
3xS PKO/RBI open0,830,8516,28sentiment_arrow
8xS GOLD/RBI open1,001,045,15sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,2076,000,67sentiment_arrow
4xS MIL/RBI open0,160,1829,41sentiment_arrow
2xL IFX/RBI open7,257,262,18sentiment_arrow
2xS BHW/RBI open4,644,69-1,58sentiment_arrow
BSKT/RBI 271 029,001 049,000,97sentiment_arrow
4xL BHW/RBI open9,8810,085,16sentiment_arrow
5xL ING/RBI open8,408,58-13,89sentiment_arrow
5xS GAMES/RBI open1,121,14145,54sentiment_arrow
5xL CDR/RBI open63,5065,109,50sentiment_arrow
RBIV.DE25,1425,220,72sentiment_arrow
2xS ALV/RBI open2,462,470,20sentiment_arrow
7xS BRN/RBI open0,380,4211,11sentiment_arrow
4xL PLAT/RBI open8,368,49-4,74sentiment_arrow
4xS ALV/RBI open0,500,514,00sentiment_arrow
5xS PKO/RBI open0,01-900,00sentiment_arrow
4xS PZU/RBI open0,850,87535,56sentiment_arrow
6xS VOW3/RBI open2,042,072,82sentiment_arrow
3xL AIR/RBI open16,1616,202,93sentiment_arrow
1xS NG/RBI open7,397,41-0,67sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,490,50125,53sentiment_arrow
2xL XTB/RBI open30,9531,303,92sentiment_arrow
5xL PEO/RBI open6,987,2383,15sentiment_arrow
2xS CBK/RBI open0,480,49855,32sentiment_arrow
2xL PLAT/RBI open12,1412,26-5,98sentiment_arrow
4xS KGH/RBI open1,121,1553,57sentiment_arrow
5xL PZU/RBI open9,9310,180,00sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,112,143,16sentiment_arrow
GAMES/RBI 25167,80168,400,18sentiment_arrow
KGH/RBI 281 049,501 069,500,00sentiment_arrow
1xS GOLD/RBI open5,695,7929,58sentiment_arrow
2xL SDF/RBI open6,946,974,74sentiment_arrow
5xS AIR/RBI open0,170,18-2,78sentiment_arrow
4xS ALR/RBI open0,250,2757,69sentiment_arrow
7xL BRN/RBI open0,340,38325,00sentiment_arrow
2xL CPS/RBI open14,2614,4812,61sentiment_arrow
3xS DNP/RBI open2,412,47-0,40sentiment_arrow
PLAT/RBI open486,50494,50-18,70sentiment_arrow
2xS KRU/RBI open7,938,01-1,12sentiment_arrow
PKN/RBI 281 000,501 020,500,80sentiment_arrow
8xL UHU/RBI open0,270,31710,34sentiment_arrow
4xL KGH/RBI open2,362,4315,25sentiment_arrow
3xS BHW/RBI open2,612,66188,52sentiment_arrow
2xS BDX/RBI open6,096,1531,35sentiment_arrow
5xL ACP/RBI open195,00203,00-1,49sentiment_arrow
2xL PKN/RBI open16,4816,64-24,76sentiment_arrow
5xL ADS/RBI open3,103,11-4,89sentiment_arrow
MWIG40/RBI 2563,6063,80-3,46sentiment_arrow
10xL UHU/RBI open0,320,366,25sentiment_arrow
5xL TEN/RBI open1,261,3026,52sentiment_arrow
5xL CBK/RBI open153,00153,80-5,54sentiment_arrow
6xS MWIG40/RBI open0,44-71,11sentiment_arrow
3xS LPP/RBI open0,480,50-23,08sentiment_arrow
6xS GAMES/RBI open0,600,620,00sentiment_arrow
5xL DAX/RBI open25,4525,95-46,85sentiment_arrow
3xL SIE/RBI open13,8413,868,03sentiment_arrow
6xS RWE/RBI open1,131,153,64sentiment_arrow
6xL BRN/RBI open1,031,07520,62sentiment_arrow
4xL EAT/RBI open0,330,35-5,56sentiment_arrow
5xS BAS/RBI open0,760,77-15,19sentiment_arrow
4xL MBK/RBI open11,1411,4618,95sentiment_arrow
6xS RB/RBI open1,171,216,25sentiment_arrow
4xS OPL/RBI open2,392,47-2,02sentiment_arrow
LPP/RBI 25147,00--16,11sentiment_arrow
CDR/RBI 25127,00127,600,24sentiment_arrow
6xS ALV/RBI open0,07-542,86sentiment_arrow
3xS SPL/RBI open2,332,3982,80sentiment_arrow
DNP/RBI 25501,00503,501,06sentiment_arrow
3xL ATT/RBI open1,972,013,03sentiment_arrow
5xS LPP/RBI open0,06-214,29sentiment_arrow
2xL DAX/RBI open17,7217,90-4,68sentiment_arrow
4xL MIL/RBI open14,4614,76-62,06sentiment_arrow
2xS DNP/RBI open4,804,88147,44sentiment_arrow
5xL HG/RBI open9,389,57-29,87sentiment_arrow
CDR/RBI 25136,80137,400,22sentiment_arrow
17.07.2025 15:42:51

Graf online
Zdroj: Six Financial Information, BCPP