Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124112420,00
KB10431045-0,38
PKN78,4978,5-7,94
Msft529,55529,80,12
Nokia3,5513,556-0,11
IBM235,55235,750,40
Mercedes-Benz Group AG52,1452,16-0,15
PFE24,7124,720,24
13.08.2025 14:05:32
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025 18:01:10
5xL LPP/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,13 18,18 -0,02 61 024
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 30.06.2025 18:01:10
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,180,2767 1230,13-0,0218,18
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,11 12.08.2025
52-týdenní maximum 0,64 18.02.2025
52-týdenní minimum 0,09 27.06.2025
Dnešní objem (ks) 500 200 18:01
Dnešní objem 61 024,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,310,33412,50sentiment_arrow
3xS ING/RBI open1,001,02230,53sentiment_arrow
TEN/RBI 2579,2079,800,13sentiment_arrow
6xS GOLD/RBI open1,841,90-2,60sentiment_arrow
3xL PCO/RBI open2,342,394,33sentiment_arrow
2xS PKO/RBI open1,701,7266,67sentiment_arrow
5xL RWE/RBI open1,281,301,57sentiment_arrow
2xL SAP/RBI open27,3527,4011,76sentiment_arrow
10xL PALL/RBI open0,015,001 900,00sentiment_arrow
2xS ALR/RBI open1,661,6880,00sentiment_arrow
2xL CBK/RBI open102,60102,801,28sentiment_arrow
4xS VOW3/RBI open3,773,81155,88sentiment_arrow
9xL DAX/RBI open8,068,306,33sentiment_arrow
4xL CL/RBI open1,841,88-3,63sentiment_arrow
5xL KGH/RBI open0,690,71-4,29sentiment_arrow
5xL BDX/RBI open0,530,550,00sentiment_arrow
3xS CPS/RBI open2,232,2812,11sentiment_arrow
6xL AIR/RBI open5,565,596,39sentiment_arrow
3xL PALL/RBI open1,441,482,84sentiment_arrow
4xL BDX/RBI open1,661,6961,80sentiment_arrow
2xL NG/RBI open5,025,07255,68sentiment_arrow
ALE/RBI 2533,0033,150,53sentiment_arrow
4xL CECEUR/RBI open39,1539,60-0,06sentiment_arrow
2xL ALV/RBI open27,0527,105,08sentiment_arrow
3xS MIL/RBI open0,03-633,33sentiment_arrow
10xS BRN/RBI open0,15-91,67sentiment_arrow
4xL SIE/RBI open11,5611,581,49sentiment_arrow
6xL RWE/RBI open0,570,58-30,36sentiment_arrow
2xS MBK/RBI open0,700,7267,14sentiment_arrow
2xS KTY/RBI open3,883,930,13sentiment_arrow
4xS PLAT/RBI open0,780,821 246,99sentiment_arrow
3xS PZU/RBI open1,491,512,74sentiment_arrow
3xL SPL/RBI open10,4010,66-33,15sentiment_arrow
2xL VOW3/RBI open5,615,64-0,09sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open0,780,821 125,71sentiment_arrow
6.63183 KGHM/RBI 251 126,001 136,00-4,71sentiment_arrow
5xS KRU/RBI open1,351,38173,81sentiment_arrow
5xL AIR/RBI open9,249,295,40sentiment_arrow
4xL PALL/RBI open1,921,9612,37sentiment_arrow
7xL DAX/RBI open23,3024,00-54,11sentiment_arrow
6xL CECEUR/RBI open51,5052,40-0,29sentiment_arrow
6xL ADS/RBI open0,210,227 984,21sentiment_arrow
6xS BRN/RBI open0,260,30750,00sentiment_arrow
3xL HG/RBI open5,565,6346,04sentiment_arrow
MWIG40/RBI 2561,4061,600,16sentiment_arrow
GOLD/RBI 251 068,501 088,50-0,42sentiment_arrow
EOAN/RBI 271 071,001 091,00-0,65sentiment_arrow
3xL XTB/RBI open43,6044,40-35,61sentiment_arrow
3xS UHU/RBI open8,778,880,74sentiment_arrow
3xS PEO/RBI open0,710,7323,19sentiment_arrow
4xL IFX/RBI open1,171,183,07sentiment_arrow
5xS KTY/RBI open0,150,17360,00sentiment_arrow
4xS LPP/RBI open0,04-200,00sentiment_arrow
10xL BRN/RBI open0,12-775,00sentiment_arrow
8xL PALL/RBI open0,03-7 266,67sentiment_arrow
PEO/RBI 25166,40167,200,36sentiment_arrow
MIL/RBI 259,799,860,36sentiment_arrow
3xL CL/RBI open3,593,63-3,73sentiment_arrow
6xL PALL/RBI open0,18-564,71sentiment_arrow
8xS SILV/RBI open0,500,54-8,77sentiment_arrow
4xL SAP/RBI open39,7039,757,08sentiment_arrow
2xS PZU/RBI open3,193,2266,67sentiment_arrow
3BVV/RBI 2573,5074,200,61sentiment_arrow
5xL SAP/RBI open38,9039,0055,90sentiment_arrow
KGH/RBI 25131,60132,200,08sentiment_arrow
3xS TEN/RBI open5,035,12-13,20sentiment_arrow
5xL PKO/RBI open26,3026,95-36,90sentiment_arrow
2xS ACP/RBI open0,930,95-14,13sentiment_arrow
XTB/RBI 28962,50982,501,20sentiment_arrow
9xS SILV/RBI open0,260,30631,03sentiment_arrow
4xS HG/RBI open1,021,060,00sentiment_arrow
LPP/RBI 281 007,001 027,00-6,16sentiment_arrow
3xL PKP/RBI open3,71-0,76sentiment_arrow
7xL MWIG40/RBI open31,1032,00-0,32sentiment_arrow
2xL PALL/RBI open3,753,79-25,68sentiment_arrow
5xS ALE/RBI open0,190,211 060,00sentiment_arrow
3xS SAP/RBI open0,530,54-4,46sentiment_arrow
3xS KTY/RBI open2,192,24178,64sentiment_arrow
3xL PKO/RBI open33,9034,406,89sentiment_arrow
6xL RB/RBI open0,220,260,00sentiment_arrow
TLT/RBI 27957,00977,001,04sentiment_arrow
2xS ADS/RBI open4,544,55-1,20sentiment_arrow
8xL PLAT/RBI open7,898,13-25,46sentiment_arrow
4xS PKO/RBI open0,150,17581,25sentiment_arrow
2xS SAP/RBI open1,621,63-3,27sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open23,8524,10-23,54sentiment_arrow
5xL KGH/RBI open1,031,07-1,90sentiment_arrow
4xS MBK/RBI open0,150,170,00sentiment_arrow
2xS FFIN/RBI open2,352,3721,61sentiment_arrow
10xS SILV/RBI open0,110,1553,33sentiment_arrow
3xL PLAT/RBI open8,979,08-1,16sentiment_arrow
4xS PALL/RBI open0,550,590,00sentiment_arrow
5xS KGH/RBI open0,05-240,00sentiment_arrow
5xS GOLD/RBI open2,602,6520,74sentiment_arrow
3BVV/RBI 2577,6078,400,65sentiment_arrow
KGH/RBI 25122,80123,400,08sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open19,6420,25-67,92sentiment_arrow
ALE/RBI 2535,6035,800,99sentiment_arrow
5xS KRU/RBI open1,681,724,46sentiment_arrow
3xS KRU/RBI open5,285,3655,25sentiment_arrow
2xS CPS/RBI open3,954,010,76sentiment_arrow
4xL MDAX/RBI open6,927,031,97sentiment_arrow
5xS MBK/RBI open0,03-266,67sentiment_arrow
5xS SPL/RBI open0,04-1 975,00sentiment_arrow
5xS ALE/RBI open0,270,2950,00sentiment_arrow
RBIV.VI29,4629,50-2,19sentiment_arrow
5xL OPL/RBI open5,165,3771,62sentiment_arrow
5xS PEO/RBI open0,04-33,33sentiment_arrow
5xL PKN/RBI open10,4810,747,07sentiment_arrow
2xS PCO/RBI open6,506,59137,20sentiment_arrow
3xL BDX/RBI open3,673,730,52sentiment_arrow
5xL BHW/RBI open7,888,0814,34sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open0,650,6961,11sentiment_arrow
4xL CBK/RBI open369,00370,502,00sentiment_arrow
2xL SPL/RBI open13,6013,82-1,37sentiment_arrow
PKN/RBI 2567,7068,00-0,07sentiment_arrow
RBOB/RBI open8,418,5310,27sentiment_arrow
2xL DBK/RBI open74,0074,100,47sentiment_arrow
6xL VOW3/RBI open0,29-50,00sentiment_arrow
10xS CL/RBI open0,08-1 487,50sentiment_arrow
5xL PALL/RBI open0,690,7365,15sentiment_arrow
Raiffsen Intl Bk723,00725,00-0,27sentiment_arrow
7xS WIG20/RBI open0,12-875,00sentiment_arrow
10xL PLAT/RBI open3,463,56-3,64sentiment_arrow
5xL MBK/RBI open15,7216,28-48,42sentiment_arrow
3BVV/RBI 2579,8080,600,75sentiment_arrow
7xL WIG20/RBI open7,978,11-17,27sentiment_arrow
4xS ING/RBI open0,310,3344,83sentiment_arrow
XTB/RBI 28970,00990,001,08sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open1,941,96497,00sentiment_arrow
5xL BAS/RBI open1,461,47144,83sentiment_arrow
5xS PKO/RBI open0,03-533,33sentiment_arrow
4xS AIR/RBI open0,480,49-4,90sentiment_arrow
1xS PLAT/RBI open5,755,80-1,28sentiment_arrow
5xL KRU/RBI open1,131,16-4,88sentiment_arrow
6xS BAS/RBI open0,160,171 056,25sentiment_arrow
8.40786 ORLEN/RBI251 145,001 155,00-0,22sentiment_arrow
3xL PALL/RBI open7,757,8430,66sentiment_arrow
9xL UHU/RBI open0,600,64-1,59sentiment_arrow
2xL AIR/RBI open15,8015,842,33sentiment_arrow
5xL ALR/RBI open8,989,30-40,99sentiment_arrow
6xL CBK/RBI open206,50208,00-70,60sentiment_arrow
6xS PALL/RBI open1,251,29-3,79sentiment_arrow
4xL ACP/RBI open144,60149,400,82sentiment_arrow
3xL BHW/RBI open11,8812,060,76sentiment_arrow
3xL CDR/RBI open65,6066,60-53,53sentiment_arrow
4xS CECEUR/RBI open0,63-0,00sentiment_arrow
3xL TEN/RBI open4,024,096,42sentiment_arrow
5xL PLAT/RBI open3,733,80-6,00sentiment_arrow
NG/RBI open4,844,926,31sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,260,30176,92sentiment_arrow
6xL FFIN/RBI open18,7819,36-59,88sentiment_arrow
739250/RBI 26992,501 012,50-1,36sentiment_arrow
8xS RB/RBI open0,160,2012,50sentiment_arrow
2xS BMW/RBI open6,866,89-0,22sentiment_arrow
7xL UHU/RBI open1,972,03-0,50sentiment_arrow
2xL ADS/RBI open7,637,642,07sentiment_arrow
2xS MIL/RBI open1,531,552,58sentiment_arrow
3xL TEN/RBI open5,735,8333,39sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open21,15-964,20sentiment_arrow
6xL PALL/RBI open0,880,920,00sentiment_arrow
2xS PALL/RBI open5,205,25-1,42sentiment_arrow
WIG20/RBI 2525,3525,400,10sentiment_arrow
6xL CL/RBI open0,260,30346,43sentiment_arrow
3xS PKN/RBI open2,002,034,04sentiment_arrow
6xS BMW/RBI open0,190,20240,00sentiment_arrow
4xL NG/RBI open0,04-1 400,00sentiment_arrow
2xS PLAT/RBI open3,803,84-2,80sentiment_arrow
BSKT/RBI 271 028,001 048,000,97sentiment_arrow
8xL SILV/RBI open2,052,11112,50sentiment_arrow
3xL KGH/RBI open5,295,40-8,26sentiment_arrow
5xS KTY/RBI open0,04-1 125,00sentiment_arrow
6xS P911/RBI open20,2020,35228,73sentiment_arrow
10xS GOLD/RBI open0,320,362,78sentiment_arrow
4xS SPL/RBI open0,620,64295,00sentiment_arrow
2xS WIG20/RBI open4,39-0,00sentiment_arrow
WIG20/RBI 2528,3028,35-0,09sentiment_arrow
TEN/RBI 2579,3079,900,13sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,180,2718,18sentiment_arrow
2xL WIG20/RBI open15,3215,400,00sentiment_arrow
2xS AIR/RBI open2,822,83-1,91sentiment_arrow
PZU/RBI 2557,2057,500,09sentiment_arrow
7xL CL/RBI open0,390,430,00sentiment_arrow
3xS DAX/RBI open2,16-0,00sentiment_arrow
7xS RB/RBI open0,490,538,51sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,270,2944,44sentiment_arrow
3xS HG/RBI open2,322,360,43sentiment_arrow
4xS MDAX/RBI open3,013,06-0,49sentiment_arrow
LPP/RBI 25160,80--22,01sentiment_arrow
15.6 PZU/RBI 261 088,001 098,00-0,78sentiment_arrow
BRN/RBI 251 122,501 142,50-1,52sentiment_arrow
5xL PKP/RBI open0,34-23,68sentiment_arrow
5xS FFIN/RBI open0,0910,00444,44sentiment_arrow
BSKT/RBI 29124,09128,090,00sentiment_arrow
4xL NG/RBI open0,730,7759,74sentiment_arrow
PEO/RBI 25184,20185,200,16sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open0,260,300,00sentiment_arrow
9xS GOLD/RBI open0,540,5812,07sentiment_arrow
10xL WIG20/RBI open2,472,532,79sentiment_arrow
5xS SPL/RBI open0,190,2133,33sentiment_arrow
4xL VOW3/RBI open1,701,7121,89sentiment_arrow
KGH/RBI 271 075,001 095,00-1,16sentiment_arrow
5xS PKN/RBI open0,390,417,69sentiment_arrow
3xS ALE/RBI open2,502,5454,26sentiment_arrow
4xS WIG20/RBI open1,37-27,01sentiment_arrow
RAIFF.PK--15,15sentiment_arrow
5xL FFIN/RBI open24,5025,10-51,87sentiment_arrow
PKN/RBI 2574,0074,40-0,67sentiment_arrow
8xS DAX/RBI open0,05-760,00sentiment_arrow
5xS DNP/RBI open0,359,380,00sentiment_arrow
4xS UHU/RBI open3,353,401,96sentiment_arrow
3xS MIL/RBI open0,390,41-2,44sentiment_arrow
PALL/RBI open39,4539,953,69sentiment_arrow
BSKT/RBI 271 053,001 073,00-4,79sentiment_arrow
3xL PKN/RBI open16,0616,307,29sentiment_arrow
3xL PCO/RBI open1,311,344,62sentiment_arrow
8xL DAX/RBI open9,519,806,71sentiment_arrow
6xL PLAT/RBI open4,995,14-19,83sentiment_arrow
2xL MDAX/RBI open9,9910,021,91sentiment_arrow
3xS BDX/RBI open0,290,3135,71sentiment_arrow
3xS AIR/RBI open1,251,2695,38sentiment_arrow
DNP/RBI 25464,00466,500,38sentiment_arrow
5xL GPW/RBI open23,0523,950,00sentiment_arrow
4xL ATT/RBI open0,690,715,80sentiment_arrow
4xS ALR/RBI open0,04-625,00sentiment_arrow
4xL ING/RBI open12,8413,08-6,09sentiment_arrow
5xL EAT/RBI open0,07-137,50sentiment_arrow
6xS MBG/RBI open1,611,65162,03sentiment_arrow
7xL PALL/RBI open0,02-250,00sentiment_arrow
3xL MRC/RBI open4,224,32-2,38sentiment_arrow
2xS KGH/RBI open4,734,8044,80sentiment_arrow
6xL ALV/RBI open35,3535,451,79sentiment_arrow
5xS PCO/RBI open0,320,3484,85sentiment_arrow
1xS BRN/RBI open7,487,500,13sentiment_arrow
4xL SDF/RBI open1,041,0514,29sentiment_arrow
2xS RWE/RBI open7,397,430,27sentiment_arrow
5xL PLAT/RBI open15,6415,968,37sentiment_arrow
5xS OPL/RBI open1,521,58142,86sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open3,493,605,44sentiment_arrow
4xL TEN/RBI open2,252,3111,40sentiment_arrow
5xL SDF/RBI open0,340,35164,86sentiment_arrow
4xL PCO/RBI open0,820,8425,93sentiment_arrow
7xL PLAT/RBI open0,760,80101,45sentiment_arrow
6xL DAX/RBI open24,4025,1515,71sentiment_arrow
3xS BDX/RBI open3,213,2621,05sentiment_arrow
5xL CPS/RBI open1,591,651,23sentiment_arrow
5xL SPL/RBI open4,024,18-3,53sentiment_arrow
2xS MDAX/RBI open6,156,17-0,32sentiment_arrow
4xL PALL/RBI open0,390,43216,22sentiment_arrow
4xS PEO/RBI open0,01-11 400,00sentiment_arrow
4xS BAS/RBI open1,341,35274,81sentiment_arrow
6xS WIG20/RBI open0,05-880,00sentiment_arrow
4xS PCO/RBI open1,211,24-4,07sentiment_arrow
3xS MDAX/RBI open4,454,504,46sentiment_arrow
5xS UHU/RBI open1,982,023,63sentiment_arrow
4xL DBK/RBI open201,50202,50-55,36sentiment_arrow
10xL PLAT/RBI open0,18-166,67sentiment_arrow
5xL MDAX/RBI open5,225,34-10,68sentiment_arrow
4xS DNP/RBI open1,26-83,33sentiment_arrow
4xS ALE/RBI open1,051,0720,00sentiment_arrow
3xL SAP/RBI open35,2535,305,77sentiment_arrow
6xS CECEUR/RBI open0,11-281,82sentiment_arrow
5xL DNP/RBI open0,640,67-53,13sentiment_arrow
2xL PZU/RBI open17,7617,94-9,01sentiment_arrow
3xS PCO/RBI open3,363,43-0,59sentiment_arrow
3xS MBK/RBI open0,570,59-5,08sentiment_arrow
2xL ALR/RBI open22,2522,55-33,18sentiment_arrow
4xS KRU/RBI open3,203,26159,74sentiment_arrow
2xL KRU/RBI open7,877,95-12,32sentiment_arrow
2xS IFX/RBI open3,323,33-1,34sentiment_arrow
3xS DBK/RBI open0,06-233,33sentiment_arrow
1xS SILV/RBI open5,165,26-2,07sentiment_arrow
6xL BAS/RBI open0,610,620,82sentiment_arrow
3xL IFX/RBI open3,273,28-0,62sentiment_arrow
SX5E/RBI 25197,00198,600,71sentiment_arrow
2xS CDR/RBI open1,211,23195,87sentiment_arrow
10xL SILV/RBI open0,15-50,00sentiment_arrow
4xS SAP/RBI open0,14--6,25sentiment_arrow
3xS KGH/RBI open2,322,3768,70sentiment_arrow
PZU/RBI 2553,5053,800,28sentiment_arrow
5xS P911/RBI open32,3032,452,61sentiment_arrow
7xS UHU/RBI open2,102,162,90sentiment_arrow
4xS PEO/RBI open0,190,21150,00sentiment_arrow
3xS EUR/RBI open16,4616,66-40,01sentiment_arrow
4xS LPP/RBI open0,260,28161,54sentiment_arrow
BSKT/RBI 27573,50593,505,64sentiment_arrow
10xL SILV/RBI open0,48--52,50sentiment_arrow
8xL UHU/RBI open1,131,17-2,54sentiment_arrow
8xL PLAT/RBI open2,032,0913,81sentiment_arrow
6xL MWIG40/RBI open30,7531,50-4,32sentiment_arrow
3xL PEO/RBI open23,0023,501,69sentiment_arrow
4xS ACP/RBI open0,03-1 366,67sentiment_arrow
3xS PALL/RBI open2,162,20-1,80sentiment_arrow
RBIV.F29,4229,56-0,07sentiment_arrow
5xS HG/RBI open0,270,31782,76sentiment_arrow
3xL DBK/RBI open137,40137,800,73sentiment_arrow
2xL CL/RBI open5,765,82-2,53sentiment_arrow
9xL WIG20/RBI open4,834,94-18,37sentiment_arrow
6xL CL/RBI open1,031,07384,40sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25174,20174,80-0,17sentiment_arrow
2xL EUR/RBI open1,761,7875,56sentiment_arrow
5xL XTB/RBI open26,1526,951,16sentiment_arrow
2xL OPL/RBI open10,4210,588,73sentiment_arrow
8xL WIG20/RBI open5,435,54-25,50sentiment_arrow
4xL XTB/RBI open41,4042,40-6,46sentiment_arrow
3xS ALR/RBI open0,490,51379,59sentiment_arrow
10xL DAX/RBI open7,03-18,58sentiment_arrow
9xL PALL/RBI open0,08-342,86sentiment_arrow
5xS MDAX/RBI open1,911,951,04sentiment_arrow
7xL BRN/RBI open1,171,2136,80sentiment_arrow
4xL HG/RBI open2,722,763,17sentiment_arrow
5xL KTY/RBI open6,206,40-26,62sentiment_arrow
2xS SPL/RBI open3,343,392,59sentiment_arrow
6xS WIG20/RBI open0,31-87,10sentiment_arrow
6xL HG/RBI open0,54-1 668,52sentiment_arrow
2xS EUR/RBI open21,6521,802,36sentiment_arrow
3xS PLAT/RBI open1,891,93-3,54sentiment_arrow
2xL BDX/RBI open6,566,63-9,25sentiment_arrow
4xS RWE/RBI open3,693,730,27sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,161,200,88sentiment_arrow
WIG20/RBI 271 012,001 032,00-0,99sentiment_arrow
6xL SIE/RBI open3,943,95-12,14sentiment_arrow
5xL GAMES/RBI open3,823,84-2,30sentiment_arrow
5xS KTY/RBI open0,410,4312,20sentiment_arrow
3xL CPS/RBI open6,286,439,51sentiment_arrow
3xS FFIN/RBI open0,920,9470,97sentiment_arrow
4xS BHW/RBI open1,391,4216,55sentiment_arrow
5xL ALV/RBI open63,4063,604,96sentiment_arrow
4xS IFX/RBI open0,110,1281,82sentiment_arrow
8xS PALL/RBI open0,19-6 680,95sentiment_arrow
5xS PZU/RBI open0,210,239,52sentiment_arrow
NKE/RBI 271 006,501 023,00-5,07sentiment_arrow
2xL ATT/RBI open4,434,480,79sentiment_arrow
1xS PALL/RBI open7,487,680,13sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
SX5E/RBI 25201,00202,500,62sentiment_arrow
7xS MWIG40/RBI open0,20-305,26sentiment_arrow
3xL ADS/RBI open4,634,643,69sentiment_arrow
8xS WIG20/RBI open0,05-20,00sentiment_arrow
4xL KRU/RBI open2,412,46-12,84sentiment_arrow
MIL/RBI 258,818,880,40sentiment_arrow
4xL BAS/RBI open2,982,990,51sentiment_arrow
1xS UHU/RBI open8,568,650,29sentiment_arrow
4xL RWE/RBI open2,512,5422,40sentiment_arrow
5xL NG/RBI open0,160,209,09sentiment_arrow
5xL MIL/RBI open20,4520,955,08sentiment_arrow
6xL PLAT/RBI open1,831,8910,06sentiment_arrow
4xL AIR/RBI open12,9012,964,27sentiment_arrow
5xL ALE/RBI open1,011,04-10,42sentiment_arrow
3xL ALV/RBI open38,5038,55-7,20sentiment_arrow
Raiffeisen Unsp ADR--2,88sentiment_arrow
4xL KTY/RBI open9,229,48-9,49sentiment_arrow
3xS OPL/RBI open4,274,373,10sentiment_arrow
5xL ATT/RBI open0,190,210,00sentiment_arrow
3xL MDAX/RBI open8,598,69-3,53sentiment_arrow
2xS HG/RBI open4,354,39-0,46sentiment_arrow
7xL SILV/RBI open8,198,4434,69sentiment_arrow
4xL PKN/RBI open13,3013,56-2,64sentiment_arrow
7xL PLAT/RBI open4,164,2899,47sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,02-1 000,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,005,030,10sentiment_arrow
5xL CL/RBI open0,800,84204,88sentiment_arrow
5xS IFX/RBI open0,02-1 650,00sentiment_arrow
5xS WIG20/RBI open0,68-32,35sentiment_arrow
BRN/RBI open29,2029,30-1,52sentiment_arrow
2xL BHW/RBI open12,9813,120,54sentiment_arrow
4xS PALL/RBI open4,014,07-2,65sentiment_arrow
4xS BDX/RBI open1,561,5932,41sentiment_arrow
8xL CL/RBI open0,400,4493,18sentiment_arrow
BSKT/RBI 271 018,001 038,000,74sentiment_arrow
3xL FFIN/RBI open28,5529,00-18,94sentiment_arrow
8xL BRN/RBI open0,620,66369,12sentiment_arrow
2xS TEN/RBI open7,077,16-7,53sentiment_arrow
4xS KTY/RBI open1,011,04436,27sentiment_arrow
3xL BAS/RBI open5,205,210,00sentiment_arrow
3xL DAX/RBI open20,5020,756,20sentiment_arrow
7xS PALL/RBI open0,550,59-1,72sentiment_arrow
6xL SAP/RBI open33,3033,40111,96sentiment_arrow
4xL ALV/RBI open51,3051,404,26sentiment_arrow
4xL DAX/RBI open22,9023,253,24sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open9,259,388,83sentiment_arrow
5xL PCO/RBI open0,21-14,29sentiment_arrow
3xS PKO/RBI open0,530,5575,44sentiment_arrow
8xS GOLD/RBI open0,830,87-5,56sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,6076,400,80sentiment_arrow
4xS MIL/RBI open0,08-37,50sentiment_arrow
2xL IFX/RBI open6,686,691,44sentiment_arrow
2xS BHW/RBI open4,584,630,55sentiment_arrow
BSKT/RBI 271 037,001 054,000,34sentiment_arrow
4xL BHW/RBI open9,729,921,03sentiment_arrow
5xL ING/RBI open11,3811,62-42,78sentiment_arrow
5xS GAMES/RBI open1,151,17145,54sentiment_arrow
5xL CDR/RBI open48,2549,450,00sentiment_arrow
RBIV.DE29,4629,52-2,25sentiment_arrow
2xS ALV/RBI open2,092,10-1,64sentiment_arrow
7xS BRN/RBI open0,340,3824,14sentiment_arrow
4xL PLAT/RBI open6,336,42-3,17sentiment_arrow
4xS ALV/RBI open0,350,3640,54sentiment_arrow
5xS PKO/RBI open0,01-900,00sentiment_arrow
4xS PZU/RBI open0,610,63869,49sentiment_arrow
6xS VOW3/RBI open1,031,05114,71sentiment_arrow
3xL AIR/RBI open15,3815,423,22sentiment_arrow
1xS NG/RBI open9,299,310,98sentiment_arrow
4xS ADS/RBI open0,970,986,00sentiment_arrow
2xL XTB/RBI open35,1535,553,43sentiment_arrow
5xL PEO/RBI open12,0012,42-7,12sentiment_arrow
2xS CBK/RBI open0,270,281 562,96sentiment_arrow
2xL PLAT/RBI open10,6810,7825,00sentiment_arrow
4xS KGH/RBI open0,900,9393,26sentiment_arrow
5xL PZU/RBI open13,5813,92-7,28sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,212,240,68sentiment_arrow
GAMES/RBI 25168,40169,000,06sentiment_arrow
KGH/RBI 280,01-10 499 900,00sentiment_arrow
1xS GOLD/RBI open5,545,6430,96sentiment_arrow
2xL SDF/RBI open5,025,04-2,90sentiment_arrow
5xS AIR/RBI open0,160,17-2,94sentiment_arrow
4xS ALR/RBI open0,100,12310,00sentiment_arrow
7xL BRN/RBI open0,270,31466,67sentiment_arrow
2xL CPS/RBI open10,9411,1221,76sentiment_arrow
3xS DNP/RBI open2,97--5,03sentiment_arrow
PLAT/RBI open455,00463,00-12,56sentiment_arrow
2xS KRU/RBI open6,916,983,50sentiment_arrow
PKN/RBI 281 006,501 026,500,69sentiment_arrow
8xL UHU/RBI open0,190,231 136,84sentiment_arrow
4xL KGH/RBI open2,642,720,00sentiment_arrow
3xS BHW/RBI open2,552,60205,49sentiment_arrow
2xS BDX/RBI open6,156,2137,54sentiment_arrow
5xL ACP/RBI open91,3095,001,25sentiment_arrow
2xL PKN/RBI open15,3015,46-19,85sentiment_arrow
5xL ADS/RBI open0,810,82309,21sentiment_arrow
MWIG40/RBI 2563,8064,00-3,92sentiment_arrow
10xL UHU/RBI open0,220,264,35sentiment_arrow
5xL TEN/RBI open1,061,09-0,93sentiment_arrow
5xL CBK/RBI open489,50492,002,56sentiment_arrow
6xS MWIG40/RBI open0,40-92,50sentiment_arrow
3xS LPP/RBI open0,380,408,11sentiment_arrow
6xS GAMES/RBI open0,620,6421,67sentiment_arrow
5xL DAX/RBI open24,2024,70-44,03sentiment_arrow
3xL SIE/RBI open14,8414,881,09sentiment_arrow
6xS RWE/RBI open1,161,18-0,85sentiment_arrow
6xL BRN/RBI open0,810,85634,15sentiment_arrow
4xL EAT/RBI open0,250,27-7,14sentiment_arrow
5xS BAS/RBI open0,520,530,00sentiment_arrow
4xL MBK/RBI open22,2522,900,78sentiment_arrow
6xS RB/RBI open1,181,222,56sentiment_arrow
4xS OPL/RBI open2,772,864,26sentiment_arrow
LPP/RBI 25154,60--21,96sentiment_arrow
CDR/RBI 25127,60128,200,24sentiment_arrow
6xS ALV/RBI open0,04-1 025,00sentiment_arrow
3xS SPL/RBI open1,621,66191,08sentiment_arrow
DNP/RBI 25469,00471,500,37sentiment_arrow
3xL ATT/RBI open1,871,903,74sentiment_arrow
5xS LPP/RBI open0,03-633,33sentiment_arrow
2xL DAX/RBI open17,5217,70-3,47sentiment_arrow
4xL MIL/RBI open20,8521,25-75,25sentiment_arrow
2xS DNP/RBI open5,54-118,02sentiment_arrow
5xL HG/RBI open1,96-237,63sentiment_arrow
CDR/RBI 25137,40138,000,22sentiment_arrow
13.08.2025 14:05:46

Graf online
Zdroj: Six Financial Information, BCPP