Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120412050,00
KB101110130,10
PKN79,9179,921,65
Msft475475,5-0,76
Nokia4,5464,55-1,58
IBM280281,8-0,07
Mercedes-Benz Group AG50,0150,03-0,79
PFE24,2824,29-0,49
17.06.2025 14:24:01
Indexy online
AD Index online
select
AD Index online
 

  • 16.06.2025
4xL CL/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 21,45 0,56 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 16.06.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
8 0003,403,458 000-0,5621,45
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 2,82 16.06.2025
52-týdenní maximum 7,79 05.07.2024
52-týdenní minimum 1,31 05.05.2025
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,800,82105,00sentiment_arrow
3xS ING/RBI open1,501,52100,00sentiment_arrow
TEN/RBI 2586,6087,201,05sentiment_arrow
6xS GOLD/RBI open1,821,873,07sentiment_arrow
3xL PCO/RBI open1,661,701,85sentiment_arrow
2xS PKO/RBI open3,023,05-1,67sentiment_arrow
5xL RWE/RBI open1,381,40-2,80sentiment_arrow
2xL SAP/RBI open33,0033,05-6,09sentiment_arrow
10xL PALL/RBI open0,034,20566,67sentiment_arrow
2xS ALR/RBI open3,023,06-3,26sentiment_arrow
2xL CBK/RBI open61,7061,80-5,58sentiment_arrow
4xS VOW3/RBI open6,706,7647,46sentiment_arrow
9xL DAX/RBI open7,527,7532,68sentiment_arrow
4xL CL/RBI open3,403,4521,45sentiment_arrow
5xL KGH/RBI open0,540,561,79sentiment_arrow
5xL BDX/RBI open0,640,66-21,52sentiment_arrow
3xS CPS/RBI open1,751,7945,35sentiment_arrow
6xL AIR/RBI open3,123,14-7,12sentiment_arrow
3xL PALL/RBI open1,241,28-18,03sentiment_arrow
4xL BDX/RBI open1,821,8610,94sentiment_arrow
2xL NG/RBI open10,5010,6088,56sentiment_arrow
ALE/RBI 2530,5530,700,25sentiment_arrow
4xL CECEUR/RBI open25,2525,550,00sentiment_arrow
2xL ALV/RBI open23,5523,602,08sentiment_arrow
7xS BRN/RBI open0,120,167,69sentiment_arrow
3xS MIL/RBI open0,06-266,67sentiment_arrow
10xS BRN/RBI open0,150,19-4,35sentiment_arrow
6xS PLAT/RBI open0,190,2310,53sentiment_arrow
4xL SIE/RBI open9,579,59-3,13sentiment_arrow
6xL RWE/RBI open0,630,64-40,91sentiment_arrow
2xS MBK/RBI open1,281,30-4,10sentiment_arrow
2xS KTY/RBI open4,784,85-0,10sentiment_arrow
4xS PLAT/RBI open1,341,38728,15sentiment_arrow
3xS PZU/RBI open2,012,04-3,57sentiment_arrow
3xL SPL/RBI open6,306,4512,01sentiment_arrow
2xL VOW3/RBI open4,814,83-1,23sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,171,21659,29sentiment_arrow
6.63183 KGHM/RBI 251 117,501 127,50-3,98sentiment_arrow
5xS KRU/RBI open2,742,8124,10sentiment_arrow
5xL AIR/RBI open5,585,61-5,65sentiment_arrow
4xL PALL/RBI open1,651,6929,01sentiment_arrow
7xL DAX/RBI open21,6522,30-55,11sentiment_arrow
6xL CECEUR/RBI open27,3527,850,00sentiment_arrow
6xL ADS/RBI open1,121,131 190,76sentiment_arrow
6xS BRN/RBI open0,260,30590,63sentiment_arrow
4xS G/RBI open2,332,49-21,24sentiment_arrow
3xL HG/RBI open10,5210,64-21,92sentiment_arrow
MWIG40/RBI 2560,8061,000,33sentiment_arrow
GOLD/RBI 251 060,001 080,00-0,71sentiment_arrow
EOAN/RBI 271 043,501 063,50-1,39sentiment_arrow
3xL XTB/RBI open43,3044,10-35,23sentiment_arrow
3xS UHU/RBI open7,837,92-7,68sentiment_arrow
3xS PEO/RBI open1,511,543,70sentiment_arrow
4xL IFX/RBI open1,111,12-4,70sentiment_arrow
5xS KTY/RBI open0,290,31137,93sentiment_arrow
4xS LPP/RBI open0,09-50,00sentiment_arrow
8xS PLAT/RBI open0,310,356,45sentiment_arrow
10xL BRN/RBI open0,54-68,75sentiment_arrow
8xL PALL/RBI open0,04-5 425,00sentiment_arrow
PEO/RBI 25157,60158,40-0,13sentiment_arrow
4xL EUR/RBI open0,170,19100,00sentiment_arrow
MIL/RBI 259,639,700,26sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open5,495,5615,34sentiment_arrow
6xL PALL/RBI open0,17-564,71sentiment_arrow
8xS SILV/RBI open0,830,87-13,27sentiment_arrow
4xL SAP/RBI open61,9062,000,73sentiment_arrow
2xS PZU/RBI open3,863,9031,91sentiment_arrow
3BVV/RBI 2572,8073,500,48sentiment_arrow
5xL SAP/RBI open71,0071,10-21,28sentiment_arrow
KGH/RBI 25121,80122,40-0,25sentiment_arrow
9xL G/RBI open4,504,3858,57sentiment_arrow
3xS TEN/RBI open4,364,440,00sentiment_arrow
5xL PKO/RBI open9,039,2663,74sentiment_arrow
2xS ACP/RBI open1,071,09-1,85sentiment_arrow
9xS SILV/RBI open0,500,54253,33sentiment_arrow
4xS HG/RBI open1,541,582,63sentiment_arrow
LPP/RBI 28897,00917,004,02sentiment_arrow
3xL PKP/RBI open3,97-13,35sentiment_arrow
7xL MWIG40/RBI open21,7522,353,28sentiment_arrow
2xL PALL/RBI open3,313,35-15,90sentiment_arrow
5xS ALE/RBI open0,430,45439,53sentiment_arrow
3xS SAP/RBI open0,450,46-1,09sentiment_arrow
9xL PLAT/RBI open0,080,1237,50sentiment_arrow
3xS KTY/RBI open3,053,1199,03sentiment_arrow
8xS BRN/RBI open0,05-2 600,00sentiment_arrow
3xL PKO/RBI open16,9817,24-0,64sentiment_arrow
6xL RB/RBI open0,400,4416,67sentiment_arrow
TLT/RBI 27951,50971,500,68sentiment_arrow
2xS ADS/RBI open3,473,482,21sentiment_arrow
8xL PLAT/RBI open9,659,9425,89sentiment_arrow
4xS PKO/RBI open0,520,54113,73sentiment_arrow
2xS SAP/RBI open1,441,45-0,34sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open16,6216,789,03sentiment_arrow
5xL KGH/RBI open0,810,840,00sentiment_arrow
4xS MBK/RBI open0,550,572,04sentiment_arrow
2xS FFIN/RBI open3,613,651,96sentiment_arrow
7xL G/RBI open7,877,7746,17sentiment_arrow
10xS SILV/RBI open0,240,28-8,82sentiment_arrow
3xL PLAT/RBI open8,048,14-51,01sentiment_arrow
4xS PALL/RBI open1,111,150,89sentiment_arrow
5xS KGH/RBI open0,11-54,55sentiment_arrow
5xS GOLD/RBI open2,562,6128,85sentiment_arrow
3BVV/RBI 2576,5077,300,39sentiment_arrow
KGH/RBI 25116,20116,80-0,09sentiment_arrow
5xS ALR/RBI open0,03-300,00sentiment_arrow
4xL GPW/RBI open11,2011,54-39,71sentiment_arrow
ALE/RBI 2532,0032,150,23sentiment_arrow
5xS KRU/RBI open3,413,509,83sentiment_arrow
3xS KRU/RBI open7,767,880,13sentiment_arrow
2xS CPS/RBI open3,343,392,28sentiment_arrow
4xL MDAX/RBI open6,016,11-3,04sentiment_arrow
5xS MBK/RBI open0,17--26,67sentiment_arrow
5xS SPL/RBI open0,17-418,75sentiment_arrow
5xS ALE/RBI open0,590,6179,66sentiment_arrow
RBIV.VI25,2625,30-1,10sentiment_arrow
5xL OPL/RBI open7,487,7920,93sentiment_arrow
5xS PEO/RBI open0,160,1837,50sentiment_arrow
7xS PLAT/RBI open0,04-0,00sentiment_arrow
3xS G/RBI open3,954,12-16,11sentiment_arrow
5xL PKN/RBI open9,519,7510,69sentiment_arrow
8xS BRN/RBI open0,140,18605,26sentiment_arrow
5xS PALL/RBI open0,210,254,55sentiment_arrow
2xS PCO/RBI open8,949,0770,43sentiment_arrow
3xL BDX/RBI open3,783,84-18,22sentiment_arrow
5xL BHW/RBI open6,536,7032,13sentiment_arrow
5xS ALR/RBI open0,10-40,00sentiment_arrow
9xL SILV/RBI open0,640,68-57,41sentiment_arrow
4xL CBK/RBI open151,20151,80-11,40sentiment_arrow
2xL SPL/RBI open9,539,68-0,36sentiment_arrow
PKN/RBI 2565,8066,100,84sentiment_arrow
RBOB/RBI open9,139,254,08sentiment_arrow
2xL DBK/RBI open45,5545,65-1,51sentiment_arrow
6xL VOW3/RBI open0,23-87,50sentiment_arrow
10xS CL/RBI open0,08-1 054,55sentiment_arrow
5xL PALL/RBI open0,610,6581,67sentiment_arrow
Raiffsen Intl Bk624,20630,200,19sentiment_arrow
7xS WIG20/RBI open0,350,37244,12sentiment_arrow
10xL PLAT/RBI open5,775,94-1,78sentiment_arrow
5xL MBK/RBI open5,185,3639,08sentiment_arrow
3BVV/RBI 2578,6079,400,38sentiment_arrow
7xL WIG20/RBI open4,294,3741,28sentiment_arrow
4xS ING/RBI open0,550,57-1,69sentiment_arrow
2xS SIE/RBI open2,972,981,88sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,562,58357,47sentiment_arrow
6xS G/RBI open1,902,12-31,16sentiment_arrow
5xL BAS/RBI open1,371,38166,92sentiment_arrow
5xS PKO/RBI open0,16-18,75sentiment_arrow
4xS AIR/RBI open0,920,936,32sentiment_arrow
1xS PLAT/RBI open6,406,450,55sentiment_arrow
5xL KRU/RBI open0,810,8345,57sentiment_arrow
6xS BAS/RBI open0,310,32478,13sentiment_arrow
8.40786 ORLEN/RBI251 130,001 140,00-1,64sentiment_arrow
3xL PALL/RBI open6,716,79-14,11sentiment_arrow
9xL UHU/RBI open1,931,9933,33sentiment_arrow
2xL AIR/RBI open12,4812,50-2,27sentiment_arrow
5xL ALR/RBI open3,393,5149,54sentiment_arrow
6xL CBK/RBI open65,4065,90-25,47sentiment_arrow
6xS PALL/RBI open4,364,49-1,88sentiment_arrow
4xL ACP/RBI open153,00158,004,22sentiment_arrow
3xL BHW/RBI open10,4010,56-0,38sentiment_arrow
3xL CDR/RBI open75,9077,00-60,41sentiment_arrow
4xS CECEUR/RBI open1,111,121,36sentiment_arrow
3xL TEN/RBI open5,575,6718,61sentiment_arrow
5xL PLAT/RBI open3,493,562,35sentiment_arrow
NG/RBI open6,916,9923,72sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open1,501,54-26,53sentiment_arrow
6xL FFIN/RBI open7,397,62-0,67sentiment_arrow
739250/RBI 26980,501 000,50-0,25sentiment_arrow
8xS RB/RBI open0,160,20-5,26sentiment_arrow
2xS BMW/RBI open10,2610,301,58sentiment_arrow
7xL UHU/RBI open4,154,2726,05sentiment_arrow
2xL ADS/RBI open11,1411,16-2,02sentiment_arrow
2xS MIL/RBI open2,262,29205,41sentiment_arrow
4xS MWIG40/RBI open2,192,23194,57sentiment_arrow
3xL TEN/RBI open7,958,09-1,28sentiment_arrow
7xS PLAT/RBI open0,02-7 450,00sentiment_arrow
9xS DAX/RBI open0,02-633,33sentiment_arrow
5xL CCC/RBI open49,10-270,91sentiment_arrow
6xL PALL/RBI open0,830,8714,81sentiment_arrow
2xS PALL/RBI open6,856,92-0,22sentiment_arrow
WIG20/RBI 2524,2524,30-0,10sentiment_arrow
6xL CL/RBI open0,780,82111,86sentiment_arrow
3xS PKN/RBI open2,442,4889,02sentiment_arrow
6xS BMW/RBI open0,810,83-13,92sentiment_arrow
4xL NG/RBI open0,290,33246,15sentiment_arrow
2xS PLAT/RBI open4,764,810,31sentiment_arrow
5xS MWIG40/RBI open1,341,37-0,37sentiment_arrow
BSKT/RBI 271 021,501 041,500,93sentiment_arrow
8xL SILV/RBI open1,962,02107,56sentiment_arrow
3xL KGH/RBI open4,364,45-1,12sentiment_arrow
5xS KTY/RBI open0,07-512,50sentiment_arrow
6xS P911/RBI open61,7062,101,26sentiment_arrow
10xS GOLD/RBI open0,340,3814,71sentiment_arrow
4xS SPL/RBI open1,601,6551,92sentiment_arrow
2xS WIG20/RBI open5,655,680,80sentiment_arrow
WIG20/RBI 2525,9025,95-0,10sentiment_arrow
TEN/RBI 2587,0087,601,04sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open0,150,1913,33sentiment_arrow
5xL LPP/RBI open0,100,2660,00sentiment_arrow
2xL WIG20/RBI open12,3812,44-0,24sentiment_arrow
2xS AIR/RBI open3,813,822,83sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2553,9054,201,22sentiment_arrow
7xL CL/RBI open1,471,5140,57sentiment_arrow
3xS DAX/RBI open2,442,482,10sentiment_arrow
9xS RB/RBI open0,04-0,00sentiment_arrow
7xS RB/RBI open0,460,50-7,69sentiment_arrow
6xS AIR/RBI open0,05-180,00sentiment_arrow
5xS KGH/RBI open0,520,54-25,00sentiment_arrow
6xS DAX/RBI open0,400,44126,32sentiment_arrow
3xS HG/RBI open2,852,890,70sentiment_arrow
4xS MDAX/RBI open3,843,904,88sentiment_arrow
LPP/RBI 25138,80--11,19sentiment_arrow
15.6 PZU/RBI 261 070,501 080,50-0,61sentiment_arrow
BRN/RBI 251 077,001 097,00-1,58sentiment_arrow
5xL PKP/RBI open0,41-14,63sentiment_arrow
5xS FFIN/RBI open0,310,3358,06sentiment_arrow
2xS DAX/RBI open4,044,08181,11sentiment_arrow
BSKT/RBI 29120,97124,970,00sentiment_arrow
4xL NG/RBI open3,773,8367,17sentiment_arrow
PEO/RBI 25167,00167,80-0,36sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open0,550,591,79sentiment_arrow
9xS GOLD/RBI open0,540,5820,37sentiment_arrow
10xL WIG20/RBI open1,111,14-9,91sentiment_arrow
5xS SPL/RBI open0,680,71-34,85sentiment_arrow
4xL VOW3/RBI open1,331,3549,28sentiment_arrow
KGH/RBI 271 038,501 058,50-0,10sentiment_arrow
5xS PKN/RBI open0,570,59132,26sentiment_arrow
5xS DAX/RBI open0,770,8147,30sentiment_arrow
2xS G/RBI open8,068,34-10,48sentiment_arrow
3xS ALE/RBI open3,893,9515,36sentiment_arrow
4xS WIG20/RBI open2,332,35-5,17sentiment_arrow
5xS G/RBI open1,231,37-26,14sentiment_arrow
5xL FFIN/RBI open10,9411,220,91sentiment_arrow
PKN/RBI 2571,0071,401,28sentiment_arrow
8xS DAX/RBI open0,08-437,50sentiment_arrow
5xS DNP/RBI open0,300,320,00sentiment_arrow
4xS UHU/RBI open2,963,00-9,42sentiment_arrow
3xS MIL/RBI open0,750,77-4,17sentiment_arrow
PALL/RBI open36,8537,35-1,92sentiment_arrow
BSKT/RBI 27993,501 013,504,73sentiment_arrow
3xL PKN/RBI open14,8215,04-28,83sentiment_arrow
3xL PCO/RBI open0,930,9526,76sentiment_arrow
8xL DAX/RBI open8,839,102,11sentiment_arrow
6xL PLAT/RBI open4,945,096,89sentiment_arrow
2xL MDAX/RBI open9,229,254,47sentiment_arrow
3xS BDX/RBI open0,370,398,57sentiment_arrow
3xS AIR/RBI open1,992,0032,29sentiment_arrow
DNP/RBI 25480,00482,50-1,08sentiment_arrow
5xL GPW/RBI open11,6612,1019,39sentiment_arrow
4xL ATT/RBI open2,132,1840,29sentiment_arrow
4xS ALR/RBI open0,190,2145,00sentiment_arrow
4xL ING/RBI open8,338,486,26sentiment_arrow
5xL EAT/RBI open0,120,1458,33sentiment_arrow
3xS ACP/RBI open0,270,297,14sentiment_arrow
6xS MBG/RBI open3,063,1044,25sentiment_arrow
7xL PALL/RBI open0,030,04150,00sentiment_arrow
3xL MRC/RBI open3,883,976,02sentiment_arrow
2xS KGH/RBI open5,835,9118,40sentiment_arrow
6xL ALV/RBI open26,1526,2522,70sentiment_arrow
5xS PCO/RBI open0,850,88297,75sentiment_arrow
1xS BRN/RBI open7,017,03-3,70sentiment_arrow
4xL SDF/RBI open3,323,3526,25sentiment_arrow
2xS RWE/RBI open7,587,621,60sentiment_arrow
5xL PLAT/RBI open14,6214,923,87sentiment_arrow
5xS OPL/RBI open1,341,39168,42sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open5,615,795,89sentiment_arrow
4xL TEN/RBI open3,583,6724,57sentiment_arrow
5xL SDF/RBI open1,591,61-13,74sentiment_arrow
4xL PCO/RBI open0,530,55-63,46sentiment_arrow
7xL PLAT/RBI open0,810,8581,01sentiment_arrow
6xL DAX/RBI open22,5523,2515,22sentiment_arrow
3xS BDX/RBI open3,994,05-4,17sentiment_arrow
5xL CPS/RBI open2,953,06-3,27sentiment_arrow
5xL SPL/RBI open1,911,99-1,02sentiment_arrow
2xS MDAX/RBI open6,916,932,22sentiment_arrow
4xL PALL/RBI open0,330,37265,63sentiment_arrow
4xS PEO/RBI open0,04-3 733,33sentiment_arrow
4xS BAS/RBI open1,941,95154,27sentiment_arrow
6xS WIG20/RBI open0,140,16276,92sentiment_arrow
4xS PCO/RBI open2,482,55174,62sentiment_arrow
3xS MDAX/RBI open5,315,37-9,30sentiment_arrow
5xS UHU/RBI open1,681,72-14,14sentiment_arrow
4xL DBK/RBI open83,2083,504,19sentiment_arrow
10xL PLAT/RBI open0,30-37,93sentiment_arrow
5xL MDAX/RBI open4,424,52-0,86sentiment_arrow
4xS DNP/RBI open1,081,11135,71sentiment_arrow
4xS ALE/RBI open1,931,97350,52sentiment_arrow
3xL SAP/RBI open47,9047,950,47sentiment_arrow
6xS CECEUR/RBI open0,260,2761,54sentiment_arrow
5xL DNP/RBI open1,071,11-75,00sentiment_arrow
2xL PZU/RBI open15,2615,42-44,89sentiment_arrow
3xS PCO/RBI open5,635,7557,24sentiment_arrow
3xS MBK/RBI open1,471,500,00sentiment_arrow
2xL ALR/RBI open14,0214,227,97sentiment_arrow
4xS KRU/RBI open5,495,6041,55sentiment_arrow
2xL KRU/RBI open6,596,6649,16sentiment_arrow
2xS IFX/RBI open3,863,872,79sentiment_arrow
3xS DBK/RBI open0,160,1733,33sentiment_arrow
1xS SILV/RBI open5,475,57-0,72sentiment_arrow
6xL BAS/RBI open0,590,604,39sentiment_arrow
3xL IFX/RBI open3,083,09-3,89sentiment_arrow
SX5E/RBI 25195,20196,600,36sentiment_arrow
2xS CDR/RBI open1,141,16214,04sentiment_arrow
10xL SILV/RBI open0,150,21-50,00sentiment_arrow
4xS SAP/RBI open0,12-25,00sentiment_arrow
3xS KGH/RBI open3,253,3221,63sentiment_arrow
PZU/RBI 2551,5051,800,88sentiment_arrow
5xS P911/RBI open75,3075,70-2,08sentiment_arrow
7xS UHU/RBI open1,821,87-18,00sentiment_arrow
4xS PEO/RBI open0,560,58-15,09sentiment_arrow
3xS EUR/RBI open17,1417,34-45,11sentiment_arrow
4xS LPP/RBI open0,550,5733,33sentiment_arrow
BSKT/RBI 27540,50560,500,00sentiment_arrow
10xL SILV/RBI open0,50--53,66sentiment_arrow
8xL UHU/RBI open2,953,0427,99sentiment_arrow
8xL PLAT/RBI open2,472,545,25sentiment_arrow
6xL MWIG40/RBI open22,4022,9525,62sentiment_arrow
3xL PEO/RBI open12,8213,104,98sentiment_arrow
4xS ACP/RBI open0,05-633,33sentiment_arrow
3xS PALL/RBI open3,423,46-0,86sentiment_arrow
RBIV.F25,2025,34-0,55sentiment_arrow
5xS HG/RBI open0,710,75241,33sentiment_arrow
3xL DBK/RBI open68,6068,80-2,14sentiment_arrow
2xL CL/RBI open7,537,6110,51sentiment_arrow
9xL WIG20/RBI open2,312,3670,21sentiment_arrow
6xL CL/RBI open2,933,02136,77sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25176,00176,800,00sentiment_arrow
2xL EUR/RBI open1,801,8277,53sentiment_arrow
5xL XTB/RBI open29,8030,703,23sentiment_arrow
2xL OPL/RBI open11,7611,940,42sentiment_arrow
8xL WIG20/RBI open2,732,798,96sentiment_arrow
4xL XTB/RBI open43,4544,5018,47sentiment_arrow
3xS ALR/RBI open1,261,3082,17sentiment_arrow
10xL DAX/RBI open6,66--3,17sentiment_arrow
9xL PALL/RBI open0,11-181,82sentiment_arrow
5xS MDAX/RBI open2,592,65-2,82sentiment_arrow
7xL BRN/RBI open3,723,83-48,48sentiment_arrow
6xS HG/RBI open0,320,36621,88sentiment_arrow
4xL HG/RBI open8,668,791,51sentiment_arrow
5xL KTY/RBI open4,634,79-7,57sentiment_arrow
2xS SPL/RBI open5,155,231,96sentiment_arrow
6xS WIG20/RBI open0,710,735,63sentiment_arrow
6xL HG/RBI open3,924,04146,13sentiment_arrow
2xS EUR/RBI open22,0522,25-40,85sentiment_arrow
3xS PLAT/RBI open2,732,770,36sentiment_arrow
10xL G/RBI open3,072,9865,30sentiment_arrow
2xL BDX/RBI open6,516,5821,04sentiment_arrow
4xS RWE/RBI open3,943,983,66sentiment_arrow
10xS PLAT/RBI open0,06-566,67sentiment_arrow
5xL PCO/RBI open0,710,73-5,80sentiment_arrow
WIG20/RBI 271 001,501 021,500,00sentiment_arrow
6xL SIE/RBI open3,283,296,05sentiment_arrow
5xL GAMES/RBI open4,774,79-1,44sentiment_arrow
5xS KTY/RBI open0,760,793,85sentiment_arrow
3xL CPS/RBI open8,829,0314,89sentiment_arrow
3xS FFIN/RBI open1,801,83-11,67sentiment_arrow
4xS BHW/RBI open1,941,98-5,73sentiment_arrow
5xL ALV/RBI open48,3548,50-4,86sentiment_arrow
4xS IFX/RBI open0,160,1733,33sentiment_arrow
8xS PALL/RBI open1,631,67732,75sentiment_arrow
8xS PLAT/RBI open0,01-6 500,00sentiment_arrow
5xS PZU/RBI open0,380,409,76sentiment_arrow
6xS G/RBI open0,560,68-31,11sentiment_arrow
NKE/RBI 27980,501 000,50-2,50sentiment_arrow
2xL ATT/RBI open6,886,962,22sentiment_arrow
1xS PALL/RBI open8,508,700,94sentiment_arrow
6xL G/RBI open9,529,3939,45sentiment_arrow
7xS WIG20/RBI open0,04-275,00sentiment_arrow
SX5E/RBI 25199,00200,500,38sentiment_arrow
7xS MWIG40/RBI open0,360,38108,11sentiment_arrow
3xL ADS/RBI open8,588,60-3,37sentiment_arrow
8xS WIG20/RBI open0,150,170,00sentiment_arrow
5xL G/RBI open10,9010,7232,80sentiment_arrow
4xL KRU/RBI open1,791,834,52sentiment_arrow
MIL/RBI 258,718,780,29sentiment_arrow
4xL BAS/RBI open2,752,762,80sentiment_arrow
6xL G/RBI open2,792,7437,56sentiment_arrow
1xS UHU/RBI open8,228,30-2,25sentiment_arrow
4xL RWE/RBI open2,642,67-4,78sentiment_arrow
5xL NG/RBI open1,451,49110,92sentiment_arrow
5xL MIL/RBI open12,1612,46-3,98sentiment_arrow
6xL PLAT/RBI open1,831,884,21sentiment_arrow
4xL AIR/RBI open8,418,44-4,80sentiment_arrow
5xL ALE/RBI open0,590,6145,76sentiment_arrow
3xL ALV/RBI open31,9031,956,58sentiment_arrow
Raiffeisen Unsp ADR---0,74sentiment_arrow
4xL KTY/RBI open7,127,3218,57sentiment_arrow
3xS OPL/RBI open3,883,971,68sentiment_arrow
5xL ATT/RBI open1,011,040,00sentiment_arrow
8xL G/RBI open6,156,0252,89sentiment_arrow
3xL MDAX/RBI open7,677,764,06sentiment_arrow
2xS HG/RBI open4,714,760,53sentiment_arrow
7xL SILV/RBI open7,717,9435,47sentiment_arrow
4xL PKN/RBI open12,1612,400,00sentiment_arrow
7xL PLAT/RBI open4,504,638,94sentiment_arrow
5xS SPL/RBI open0,03-633,33sentiment_arrow
6xS FFIN/RBI open0,11-100,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,845,87-0,93sentiment_arrow
5xL CL/RBI open1,791,8377,30sentiment_arrow
5xS IFX/RBI open0,03-1 066,67sentiment_arrow
5xS WIG20/RBI open1,341,36-8,27sentiment_arrow
BRN/RBI open32,8032,90-9,15sentiment_arrow
2xL BHW/RBI open11,7811,90-0,34sentiment_arrow
4xS PALL/RBI open7,867,98-1,37sentiment_arrow
4xS BDX/RBI open2,212,25-18,10sentiment_arrow
8xL CL/RBI open2,122,18-40,97sentiment_arrow
BSKT/RBI 271 005,501 025,501,29sentiment_arrow
3xL FFIN/RBI open16,9417,206,36sentiment_arrow
8xL BRN/RBI open2,482,55-28,14sentiment_arrow
2xS TEN/RBI open6,386,46-4,34sentiment_arrow
4xS KTY/RBI open1,611,66233,54sentiment_arrow
3xL BAS/RBI open4,774,781,81sentiment_arrow
3xL DAX/RBI open19,3619,607,75sentiment_arrow
7xS PALL/RBI open2,802,88-3,07sentiment_arrow
6xL SAP/RBI open72,3072,50-89,37sentiment_arrow
4xL ALV/RBI open40,4540,55-3,11sentiment_arrow
4xL DAX/RBI open21,3521,65-2,49sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open7,237,33-3,09sentiment_arrow
5xL PCO/RBI open0,120,1975,00sentiment_arrow
3xS PKO/RBI open1,321,34-23,08sentiment_arrow
8xS GOLD/RBI open0,850,896,10sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,6075,400,40sentiment_arrow
4xS MIL/RBI open0,210,2310,00sentiment_arrow
2xL IFX/RBI open6,296,30-2,55sentiment_arrow
2xS BHW/RBI open5,365,411,22sentiment_arrow
BSKT/RBI 271 022,501 023,00-1,76sentiment_arrow
7xS DAX/RBI open0,190,23577,78sentiment_arrow
4xL BHW/RBI open8,268,43-0,54sentiment_arrow
5xL ING/RBI open6,726,8713,17sentiment_arrow
5xS GAMES/RBI open1,041,06166,99sentiment_arrow
5xL CDR/RBI open63,8065,40-10,70sentiment_arrow
RBIV.DE25,2425,30-0,79sentiment_arrow
2xS ALV/RBI open2,542,552,21sentiment_arrow
7xS BRN/RBI open0,340,38-21,74sentiment_arrow
4xL PLAT/RBI open5,715,808,19sentiment_arrow
4xS ALV/RBI open0,530,541,96sentiment_arrow
5xS PKO/RBI open0,04-150,00sentiment_arrow
4xS PZU/RBI open0,930,95477,78sentiment_arrow
6xS VOW3/RBI open2,772,81-17,05sentiment_arrow
3xL AIR/RBI open11,0011,04-3,33sentiment_arrow
1xS NG/RBI open6,976,99-3,32sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,610,6282,76sentiment_arrow
2xL XTB/RBI open34,0034,40-22,45sentiment_arrow
5xL PEO/RBI open4,915,08126,20sentiment_arrow
2xS CBK/RBI open0,510,52835,42sentiment_arrow
2xL PLAT/RBI open9,739,830,00sentiment_arrow
4xS KGH/RBI open1,461,5021,13sentiment_arrow
5xL PZU/RBI open10,0810,34-11,56sentiment_arrow
4xS DAX/RBI open1,411,45306,62sentiment_arrow
10xL BRN/RBI open0,05-2 800,00sentiment_arrow
5xS RWE/RBI open2,422,454,51sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25168,00168,600,06sentiment_arrow
KGH/RBI 281 006,501 026,50-9,33sentiment_arrow
1xS GOLD/RBI open5,525,6233,58sentiment_arrow
2xL SDF/RBI open8,458,481,62sentiment_arrow
5xS AIR/RBI open0,370,387,14sentiment_arrow
4xS ALR/RBI open0,410,43-2,38sentiment_arrow
7xL BRN/RBI open0,840,88159,32sentiment_arrow
2xL CPS/RBI open13,5213,748,31sentiment_arrow
3xS DNP/RBI open2,602,662,07sentiment_arrow
PLAT/RBI open433,00441,00-8,49sentiment_arrow
2xS KRU/RBI open8,838,92-0,06sentiment_arrow
8xL UHU/RBI open0,500,54487,50sentiment_arrow
4xL KGH/RBI open2,102,1620,37sentiment_arrow
3xS BHW/RBI open3,253,32141,93sentiment_arrow
2xS BDX/RBI open6,926,9921,04sentiment_arrow
1xS G/RBI open6,086,36-3,72sentiment_arrow
5xL ACP/RBI open104,80109,005,22sentiment_arrow
2xL PKN/RBI open14,3414,48-8,60sentiment_arrow
5xL ADS/RBI open2,792,805,42sentiment_arrow
MWIG40/RBI 2563,2063,40-2,85sentiment_arrow
10xL UHU/RBI open0,870,9134,85sentiment_arrow
5xL TEN/RBI open1,942,000,00sentiment_arrow
5xL CBK/RBI open173,40174,40-14,33sentiment_arrow
6xS MWIG40/RBI open0,660,6814,93sentiment_arrow
3xS LPP/RBI open0,640,66-34,43sentiment_arrow
6xS GAMES/RBI open0,550,577,14sentiment_arrow
5xL DAX/RBI open22,5022,95-43,80sentiment_arrow
3xL SIE/RBI open12,5812,62-2,17sentiment_arrow
6xS RWE/RBI open1,321,344,72sentiment_arrow
6xL BRN/RBI open1,992,05301,33sentiment_arrow
4xL EAT/RBI open0,370,392,70sentiment_arrow
5xS BAS/RBI open0,860,87-2,81sentiment_arrow
4xL MBK/RBI open8,728,97-9,56sentiment_arrow
6xS RB/RBI open1,021,06-14,75sentiment_arrow
4xS OPL/RBI open2,472,552,45sentiment_arrow
LPP/RBI 25136,80--13,09sentiment_arrow
CDR/RBI 25126,40127,000,24sentiment_arrow
6xS ALV/RBI open0,09-462,50sentiment_arrow
3xS SPL/RBI open3,203,2845,54sentiment_arrow
DNP/RBI 25493,00495,50-1,45sentiment_arrow
3xL ATT/RBI open3,923,99-26,72sentiment_arrow
5xS LPP/RBI open0,10-144,44sentiment_arrow
2xL DAX/RBI open16,7816,94-2,00sentiment_arrow
4xL MIL/RBI open13,1213,38-63,40sentiment_arrow
2xS DNP/RBI open5,015,09153,14sentiment_arrow
5xL HG/RBI open6,166,287,38sentiment_arrow
8xS PLAT/RBI open0,01-0,00sentiment_arrow
CDR/RBI 25136,20136,800,22sentiment_arrow
17.06.2025 14:20:26

Graf online
Zdroj: Six Financial Information, BCPP