Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN84,4584,50,53
Msft1,58
Nokia4,3014,423-0,52
IBM1,50
Mercedes-Benz Group AG50,5450,56-0,26
PFE0,24
03.07.2025 23:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025
2xS SPL/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- -11,20 -0,58 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 02.07.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
28 0004,054,1228 000--0,58-11,20
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 4,60 02.07.2025
52-týdenní maximum 8,84 03.10.2024
52-týdenní minimum 3,59 23.04.2025
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,540,56173,33sentiment_arrow
3xS ING/RBI open1,331,35137,88sentiment_arrow
TEN/RBI 2584,5085,10-0,93sentiment_arrow
6xS GOLD/RBI open1,972,033,09sentiment_arrow
3xL PCO/RBI open2,222,27-8,26sentiment_arrow
2xS PKO/RBI open2,422,4416,14sentiment_arrow
5xL RWE/RBI open1,501,525,59sentiment_arrow
2xL SAP/RBI open32,4532,50-3,74sentiment_arrow
10xL PALL/RBI open0,064,20185,71sentiment_arrow
2xS ALR/RBI open2,452,4810,00sentiment_arrow
2xL CBK/RBI open61,5061,603,97sentiment_arrow
4xS VOW3/RBI open5,805,8560,84sentiment_arrow
9xL DAX/RBI open8,148,384,56sentiment_arrow
4xL CL/RBI open2,302,348,41sentiment_arrow
5xL KGH/RBI open0,760,790,00sentiment_arrow
5xL BDX/RBI open0,590,613,23sentiment_arrow
3xS CPS/RBI open1,291,3293,80sentiment_arrow
6xL AIR/RBI open5,055,08-0,30sentiment_arrow
3xL PALL/RBI open1,541,58-8,23sentiment_arrow
4xL BDX/RBI open1,731,762,48sentiment_arrow
2xL NG/RBI open7,928,00125,67sentiment_arrow
ALE/RBI 2531,3531,500,72sentiment_arrow
4xL CECEUR/RBI open30,3030,657,69sentiment_arrow
2xL ALV/RBI open23,6523,704,26sentiment_arrow
3xS MIL/RBI open0,04-340,00sentiment_arrow
10xS BRN/RBI open0,15-27,78sentiment_arrow
6xS PLAT/RBI open0,07-0,00sentiment_arrow
4xL SIE/RBI open10,3610,405,17sentiment_arrow
6xL RWE/RBI open0,700,71-40,91sentiment_arrow
2xS MBK/RBI open1,091,112,63sentiment_arrow
2xS KTY/RBI open4,044,10-2,40sentiment_arrow
4xS PLAT/RBI open0,820,861 371,05sentiment_arrow
3xS PZU/RBI open1,651,68-3,20sentiment_arrow
3xL SPL/RBI open8,528,73-0,69sentiment_arrow
2xL VOW3/RBI open4,944,970,71sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,401,44312,50sentiment_arrow
6.63183 KGHM/RBI 251 120,501 130,50-4,24sentiment_arrow
5xS KRU/RBI open2,122,1750,00sentiment_arrow
5xL AIR/RBI open8,378,41-0,36sentiment_arrow
4xL PALL/RBI open2,172,21-7,11sentiment_arrow
7xL DAX/RBI open23,0023,70-54,61sentiment_arrow
6xL CECEUR/RBI open35,6536,3011,72sentiment_arrow
6xL ADS/RBI open1,291,301 029,41sentiment_arrow
6xS BRN/RBI open0,260,30590,63sentiment_arrow
3xL HG/RBI open12,0812,22-33,77sentiment_arrow
MWIG40/RBI 2561,0061,200,00sentiment_arrow
GOLD/RBI 251 063,001 080,001,69sentiment_arrow
EOAN/RBI 271 059,001 079,00-2,37sentiment_arrow
3xL XTB/RBI open43,5044,30-41,86sentiment_arrow
3xS UHU/RBI open8,929,03-2,76sentiment_arrow
3xS PEO/RBI open1,151,418,73sentiment_arrow
4xL IFX/RBI open1,311,328,68sentiment_arrow
5xS KTY/RBI open0,180,20263,16sentiment_arrow
4xS LPP/RBI open0,06-71,43sentiment_arrow
8xS PLAT/RBI open0,08-0,00sentiment_arrow
10xL BRN/RBI open0,11-775,00sentiment_arrow
8xL PALL/RBI open0,07-2 662,50sentiment_arrow
PEO/RBI 25162,00162,801,00sentiment_arrow
4xL EUR/RBI open0,220,2470,00sentiment_arrow
MIL/RBI 259,729,790,57sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open4,164,215,42sentiment_arrow
6xL PALL/RBI open0,25-318,52sentiment_arrow
8xS SILV/RBI open0,850,89-7,45sentiment_arrow
4xL SAP/RBI open59,5059,602,85sentiment_arrow
2xS PZU/RBI open3,403,4350,43sentiment_arrow
3BVV/RBI 2572,8073,50-0,07sentiment_arrow
5xL SAP/RBI open67,4067,50-14,62sentiment_arrow
KGH/RBI 25130,00130,600,23sentiment_arrow
3xS TEN/RBI open4,164,24-9,21sentiment_arrow
5xL PKO/RBI open13,7614,1024,42sentiment_arrow
2xS ACP/RBI open0,650,70-9,33sentiment_arrow
9xS SILV/RBI open0,490,53278,57sentiment_arrow
4xS HG/RBI open1,171,211,71sentiment_arrow
LPP/RBI 28952,00972,00-0,53sentiment_arrow
3xL PKP/RBI open3,55-21,95sentiment_arrow
7xL MWIG40/RBI open34,1035,0511,17sentiment_arrow
2xL PALL/RBI open3,823,86-29,31sentiment_arrow
5xS ALE/RBI open0,340,36562,86sentiment_arrow
3xS SAP/RBI open0,450,46-1,09sentiment_arrow
9xL PLAT/RBI open0,10-6,25sentiment_arrow
3xS KTY/RBI open2,352,40149,19sentiment_arrow
3xL PKO/RBI open22,4022,758,80sentiment_arrow
6xL RB/RBI open0,260,3021,74sentiment_arrow
TLT/RBI 27956,00976,001,10sentiment_arrow
2xS ADS/RBI open3,123,130,81sentiment_arrow
8xL PLAT/RBI open11,9412,30-13,33sentiment_arrow
4xS PKO/RBI open0,320,34211,43sentiment_arrow
2xS SAP/RBI open1,431,44-1,71sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open19,3219,52-1,84sentiment_arrow
5xL KGH/RBI open1,141,18-0,84sentiment_arrow
4xS MBK/RBI open0,380,4038,89sentiment_arrow
2xS FFIN/RBI open3,033,0618,93sentiment_arrow
10xS SILV/RBI open0,260,3019,35sentiment_arrow
3xL PLAT/RBI open9,539,64-19,77sentiment_arrow
4xS PALL/RBI open0,660,703,03sentiment_arrow
5xS KGH/RBI open0,06-88,89sentiment_arrow
5xS GOLD/RBI open2,732,7820,74sentiment_arrow
3BVV/RBI 2576,7077,500,00sentiment_arrow
KGH/RBI 25121,20121,800,41sentiment_arrow
5xS ALR/RBI open0,01-500,00sentiment_arrow
4xL GPW/RBI open11,4411,78-40,52sentiment_arrow
ALE/RBI 2533,1033,250,84sentiment_arrow
5xS KRU/RBI open2,642,7132,40sentiment_arrow
3xS KRU/RBI open6,776,8710,27sentiment_arrow
2xS CPS/RBI open2,732,770,73sentiment_arrow
4xL MDAX/RBI open6,406,500,47sentiment_arrow
5xS MBK/RBI open0,11--8,33sentiment_arrow
5xS SPL/RBI open0,08-591,67sentiment_arrow
5xS ALE/RBI open0,470,49116,33sentiment_arrow
RBIV.VI26,2426,301,23sentiment_arrow
5xL OPL/RBI open8,839,1912,44sentiment_arrow
5xS PEO/RBI open0,100,120,00sentiment_arrow
5xL PKN/RBI open12,1813,500,00sentiment_arrow
5xS PALL/RBI open0,100,1420,00sentiment_arrow
2xS PCO/RBI open7,177,27115,51sentiment_arrow
3xL BDX/RBI open3,683,748,02sentiment_arrow
5xL BHW/RBI open9,609,840,00sentiment_arrow
5xS ALR/RBI open0,05-100,00sentiment_arrow
9xL SILV/RBI open0,540,58-52,08sentiment_arrow
4xL CBK/RBI open146,00146,608,69sentiment_arrow
2xL SPL/RBI open11,7611,9412,86sentiment_arrow
PKN/RBI 2567,0067,300,37sentiment_arrow
RBOB/RBI open8,338,4512,26sentiment_arrow
2xL DBK/RBI open47,4547,551,39sentiment_arrow
6xL VOW3/RBI open0,24-87,50sentiment_arrow
10xS CL/RBI open0,08-1 054,55sentiment_arrow
5xL PALL/RBI open0,850,8922,47sentiment_arrow
Raiffsen Intl Bk--0,00sentiment_arrow
7xS WIG20/RBI open0,200,22408,70sentiment_arrow
10xL PLAT/RBI open6,4925,50-14,96sentiment_arrow
5xL MBK/RBI open6,787,0231,03sentiment_arrow
3BVV/RBI 2578,8079,600,00sentiment_arrow
7xL WIG20/RBI open6,386,498,64sentiment_arrow
4xS ING/RBI open0,470,498,70sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,292,31419,13sentiment_arrow
5xL BAS/RBI open1,241,25161,03sentiment_arrow
5xS PKO/RBI open0,08-90,00sentiment_arrow
4xS AIR/RBI open0,600,61-0,82sentiment_arrow
1xS PLAT/RBI open5,705,752,60sentiment_arrow
5xL KRU/RBI open0,910,9336,90sentiment_arrow
6xS BAS/RBI open0,290,30585,19sentiment_arrow
8.40786 ORLEN/RBI251 137,001 147,00-2,24sentiment_arrow
3xL PALL/RBI open8,268,36-33,57sentiment_arrow
9xL UHU/RBI open0,730,777,14sentiment_arrow
2xL AIR/RBI open14,8214,84-0,34sentiment_arrow
5xL ALR/RBI open4,644,8129,95sentiment_arrow
6xL CBK/RBI open58,7059,1013,65sentiment_arrow
6xS PALL/RBI open1,911,973,19sentiment_arrow
4xL ACP/RBI open343,50354,5022,89sentiment_arrow
3xL BHW/RBI open13,1613,364,74sentiment_arrow
3xL CDR/RBI open81,2082,40-62,65sentiment_arrow
4xS CECEUR/RBI open0,870,89-7,37sentiment_arrow
3xL TEN/RBI open5,075,16-8,32sentiment_arrow
5xL PLAT/RBI open4,404,49-5,08sentiment_arrow
NG/RBI open5,986,0635,08sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,410,45105,71sentiment_arrow
6xL FFIN/RBI open10,9411,28-23,02sentiment_arrow
739250/RBI 26986,001 006,00-0,61sentiment_arrow
8xS RB/RBI open0,190,230,00sentiment_arrow
2xS BMW/RBI open8,848,88-0,56sentiment_arrow
7xL UHU/RBI open2,152,217,92sentiment_arrow
2xL ADS/RBI open11,9011,92-2,06sentiment_arrow
2xS MIL/RBI open1,811,83240,70sentiment_arrow
3xL TEN/RBI open7,237,362,25sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
5xL CCC/RBI open68,50-206,54sentiment_arrow
6xL PALL/RBI open1,201,41-3,17sentiment_arrow
2xS PALL/RBI open5,445,491,02sentiment_arrow
WIG20/RBI 2524,8524,900,51sentiment_arrow
6xL CL/RBI open0,400,44278,79sentiment_arrow
3xS PKN/RBI open2,042,07127,36sentiment_arrow
6xS BMW/RBI open0,480,4936,00sentiment_arrow
4xL NG/RBI open0,170,21462,50sentiment_arrow
2xS PLAT/RBI open3,823,865,49sentiment_arrow
BSKT/RBI 271 025,501 045,501,02sentiment_arrow
8xL SILV/RBI open1,651,69130,32sentiment_arrow
3xL KGH/RBI open5,475,59-10,44sentiment_arrow
5xS KTY/RBI open0,04-880,00sentiment_arrow
6xS P911/RBI open39,0539,3562,37sentiment_arrow
10xS GOLD/RBI open0,400,440,00sentiment_arrow
4xS SPL/RBI open0,950,9888,10sentiment_arrow
2xS WIG20/RBI open4,934,95-3,33sentiment_arrow
WIG20/RBI 2527,2527,301,21sentiment_arrow
TEN/RBI 2584,7085,30-0,93sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,130,250,00sentiment_arrow
2xL WIG20/RBI open14,0214,103,84sentiment_arrow
2xS AIR/RBI open3,093,10-0,80sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2556,0056,300,99sentiment_arrow
7xL CL/RBI open0,610,6518,87sentiment_arrow
3xS DAX/RBI open2,29-4,29sentiment_arrow
7xS RB/RBI open0,590,63-3,17sentiment_arrow
6xS AIR/RBI open0,03-366,67sentiment_arrow
5xS KGH/RBI open0,300,3229,03sentiment_arrow
3xS HG/RBI open2,322,360,43sentiment_arrow
4xS MDAX/RBI open3,443,50-0,57sentiment_arrow
LPP/RBI 25148,00--14,93sentiment_arrow
15.6 PZU/RBI 261 078,001 088,00-1,25sentiment_arrow
BRN/RBI 251 102,001 122,00-3,77sentiment_arrow
5xL PKP/RBI open0,34-30,56sentiment_arrow
5xS FFIN/RBI open0,195,00133,33sentiment_arrow
BSKT/RBI 29122,66126,660,62sentiment_arrow
4xL NG/RBI open2,062,10154,63sentiment_arrow
PEO/RBI 25174,80175,601,74sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,290,3319,23sentiment_arrow
9xS GOLD/RBI open0,620,668,33sentiment_arrow
10xL WIG20/RBI open1,912,400,62sentiment_arrow
5xS SPL/RBI open0,350,37-14,00sentiment_arrow
4xL VOW3/RBI open1,401,4249,28sentiment_arrow
KGH/RBI 271 060,001 080,00-2,03sentiment_arrow
5xS PKN/RBI open0,420,44227,27sentiment_arrow
3xS ALE/RBI open3,414,5014,04sentiment_arrow
4xS WIG20/RBI open1,761,7816,40sentiment_arrow
RAIFF.PK--28,00sentiment_arrow
5xL FFIN/RBI open15,3415,72-15,57sentiment_arrow
PKN/RBI 2573,6074,000,96sentiment_arrow
8xS DAX/RBI open0,06-514,29sentiment_arrow
5xS DNP/RBI open0,250,273,45sentiment_arrow
4xS UHU/RBI open3,453,50-3,74sentiment_arrow
3xS MIL/RBI open0,530,56-12,90sentiment_arrow
PALL/RBI open39,3039,80-3,52sentiment_arrow
BSKT/RBI 271 036,501 056,50-3,00sentiment_arrow
3xL PKN/RBI open17,3017,56-2,38sentiment_arrow
3xL PCO/RBI open1,251,2837,78sentiment_arrow
8xL DAX/RBI open9,519,804,43sentiment_arrow
6xL PLAT/RBI open6,296,48-3,26sentiment_arrow
2xL MDAX/RBI open9,529,55-1,99sentiment_arrow
3xS BDX/RBI open0,350,370,00sentiment_arrow
3xS AIR/RBI open1,461,4772,79sentiment_arrow
DNP/RBI 25490,50493,002,02sentiment_arrow
5xL GPW/RBI open11,9212,3817,82sentiment_arrow
4xL ATT/RBI open2,132,18-4,81sentiment_arrow
4xS ALR/RBI open0,120,1493,33sentiment_arrow
4xL ING/RBI open9,419,58-0,47sentiment_arrow
5xL EAT/RBI open0,120,1458,33sentiment_arrow
3xS ACP/RBI open0,130,15100,00sentiment_arrow
6xS MBG/RBI open2,542,5853,90sentiment_arrow
7xL PALL/RBI open0,05--20,00sentiment_arrow
3xL MRC/RBI open4,616,07-10,73sentiment_arrow
2xS KGH/RBI open4,844,9140,33sentiment_arrow
6xL ALV/RBI open26,2526,3534,58sentiment_arrow
5xS PCO/RBI open0,450,47622,45sentiment_arrow
1xS BRN/RBI open7,257,27-2,02sentiment_arrow
4xL SDF/RBI open2,752,7731,21sentiment_arrow
2xS RWE/RBI open7,177,21-2,31sentiment_arrow
5xL PLAT/RBI open18,3418,70-16,76sentiment_arrow
5xS OPL/RBI open1,011,05221,62sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open8,018,2712,01sentiment_arrow
4xL TEN/RBI open3,113,19-2,43sentiment_arrow
5xL SDF/RBI open1,251,2638,76sentiment_arrow
4xL PCO/RBI open0,780,80-75,32sentiment_arrow
7xL PLAT/RBI open1,021,064,38sentiment_arrow
6xL DAX/RBI open23,9024,6015,71sentiment_arrow
3xS BDX/RBI open3,863,92-9,80sentiment_arrow
5xL CPS/RBI open4,567,778,55sentiment_arrow
5xL SPL/RBI open3,063,1932,42sentiment_arrow
2xS MDAX/RBI open6,546,56-0,61sentiment_arrow
4xL PALL/RBI open0,440,48154,35sentiment_arrow
4xS PEO/RBI open0,02-3 733,33sentiment_arrow
4xS BAS/RBI open1,911,92178,02sentiment_arrow
6xS WIG20/RBI open0,08-390,00sentiment_arrow
4xS PCO/RBI open1,551,59343,48sentiment_arrow
3xS MDAX/RBI open4,904,96-5,45sentiment_arrow
5xS UHU/RBI open2,082,12-2,78sentiment_arrow
4xL DBK/RBI open88,1088,404,31sentiment_arrow
10xL PLAT/RBI open0,34--28,57sentiment_arrow
5xL MDAX/RBI open4,774,88-3,77sentiment_arrow
4xS DNP/RBI open0,930,96117,92sentiment_arrow
4xS ALE/RBI open1,611,64417,96sentiment_arrow
3xL SAP/RBI open46,7046,752,02sentiment_arrow
6xS CECEUR/RBI open0,180,19100,00sentiment_arrow
5xL DNP/RBI open1,191,24-71,15sentiment_arrow
2xL PZU/RBI open17,1617,342,99sentiment_arrow
3xS PCO/RBI open3,964,04123,02sentiment_arrow
3xS MBK/RBI open1,021,18-4,13sentiment_arrow
2xL ALR/RBI open16,2216,440,54sentiment_arrow
4xS KRU/RBI open4,534,6262,94sentiment_arrow
2xL KRU/RBI open7,037,1043,47sentiment_arrow
2xS IFX/RBI open3,443,45-5,10sentiment_arrow
3xS DBK/RBI open0,140,1542,86sentiment_arrow
1xS SILV/RBI open5,385,48-1,09sentiment_arrow
6xL BAS/RBI open0,520,53-9,48sentiment_arrow
3xL IFX/RBI open3,493,506,55sentiment_arrow
SX5E/RBI 25195,00196,40-0,15sentiment_arrow
2xS CDR/RBI open1,081,10231,48sentiment_arrow
10xL SILV/RBI open0,120,22-45,45sentiment_arrow
4xS SAP/RBI open0,12-25,00sentiment_arrow
3xS KGH/RBI open2,422,4759,02sentiment_arrow
PZU/RBI 2552,7053,000,67sentiment_arrow
5xS P911/RBI open53,4053,700,09sentiment_arrow
7xS UHU/RBI open2,352,42-5,36sentiment_arrow
4xS PEO/RBI open0,380,404,65sentiment_arrow
3xS EUR/RBI open14,1414,32-35,65sentiment_arrow
4xS LPP/RBI open0,400,4270,00sentiment_arrow
BSKT/RBI 27592,00612,00-4,13sentiment_arrow
10xL SILV/RBI open0,40--45,71sentiment_arrow
8xL UHU/RBI open1,311,357,26sentiment_arrow
8xL PLAT/RBI open3,053,14-28,02sentiment_arrow
6xL MWIG40/RBI open33,1033,900,00sentiment_arrow
3xL PEO/RBI open15,6816,023,06sentiment_arrow
4xS ACP/RBI open0,01-2 100,00sentiment_arrow
3xS PALL/RBI open2,402,442,11sentiment_arrow
RBIV.F26,0626,42-0,23sentiment_arrow
5xS HG/RBI open0,510,55392,31sentiment_arrow
3xL DBK/RBI open72,2072,401,97sentiment_arrow
2xL CL/RBI open6,286,343,44sentiment_arrow
9xL WIG20/RBI open3,773,8623,08sentiment_arrow
6xL CL/RBI open1,481,52285,40sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25174,80175,600,11sentiment_arrow
2xL EUR/RBI open2,012,0362,05sentiment_arrow
5xL XTB/RBI open28,8029,70-17,30sentiment_arrow
2xL OPL/RBI open12,6812,881,80sentiment_arrow
8xL WIG20/RBI open4,274,3634,54sentiment_arrow
4xL XTB/RBI open43,0044,054,08sentiment_arrow
3xS ALR/RBI open0,910,94121,70sentiment_arrow
10xL DAX/RBI open7,20-11,82sentiment_arrow
9xL PALL/RBI open0,19-47,62sentiment_arrow
5xS MDAX/RBI open2,272,324,78sentiment_arrow
7xL BRN/RBI open1,621,66-4,05sentiment_arrow
6xS HG/RBI open0,200,241 000,00sentiment_arrow
4xL HG/RBI open10,4810,64-17,95sentiment_arrow
5xL KTY/RBI open6,436,66-24,16sentiment_arrow
2xS SPL/RBI open4,054,12-11,20sentiment_arrow
6xS WIG20/RBI open0,460,4813,73sentiment_arrow
6xL HG/RBI open5,235,3978,50sentiment_arrow
2xS EUR/RBI open19,4819,64-34,53sentiment_arrow
3xS PLAT/RBI open1,941,988,29sentiment_arrow
2xL BDX/RBI open6,456,5130,39sentiment_arrow
4xS RWE/RBI open3,523,56-4,07sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,121,449,17sentiment_arrow
WIG20/RBI 271 006,001 026,00-0,35sentiment_arrow
6xL SIE/RBI open3,643,80-6,36sentiment_arrow
5xL GAMES/RBI open4,354,37-0,23sentiment_arrow
5xS KTY/RBI open0,480,5055,77sentiment_arrow
3xL CPS/RBI open11,5611,84-20,17sentiment_arrow
3xS FFIN/RBI open1,371,398,16sentiment_arrow
4xS BHW/RBI open1,391,4223,13sentiment_arrow
5xL ALV/RBI open48,4048,552,92sentiment_arrow
4xS IFX/RBI open0,120,1342,86sentiment_arrow
8xS PALL/RBI open0,450,492 995,65sentiment_arrow
5xS PZU/RBI open0,270,7755,17sentiment_arrow
NKE/RBI 271 000,501 023,00-4,21sentiment_arrow
2xL ATT/RBI open6,967,041,45sentiment_arrow
1xS PALL/RBI open7,547,741,46sentiment_arrow
7xS WIG20/RBI open0,02-650,00sentiment_arrow
SX5E/RBI 25198,60200,00-0,15sentiment_arrow
7xS MWIG40/RBI open0,21-234,78sentiment_arrow
3xL ADS/RBI open9,469,48-2,47sentiment_arrow
8xS WIG20/RBI open0,10-22,22sentiment_arrow
4xL KRU/RBI open1,992,03-1,07sentiment_arrow
MIL/RBI 258,768,830,51sentiment_arrow
4xL BAS/RBI open2,562,57-6,73sentiment_arrow
1xS UHU/RBI open8,518,60-0,75sentiment_arrow
4xL RWE/RBI open2,832,86-5,13sentiment_arrow
5xL NG/RBI open0,610,650,00sentiment_arrow
5xL MIL/RBI open18,5018,9623,55sentiment_arrow
6xL PLAT/RBI open2,332,40-19,83sentiment_arrow
4xL AIR/RBI open11,7411,78-0,51sentiment_arrow
5xL ALE/RBI open0,690,7128,36sentiment_arrow
3xL ALV/RBI open32,0032,0510,48sentiment_arrow
Raiffeisen Unsp ADR--2,99sentiment_arrow
4xL KTY/RBI open9,369,63-5,79sentiment_arrow
3xS OPL/RBI open3,303,38-4,30sentiment_arrow
5xL ATT/RBI open1,002,00-10,43sentiment_arrow
3xL MDAX/RBI open8,048,141,73sentiment_arrow
2xS HG/RBI open4,094,130,49sentiment_arrow
7xL SILV/RBI open6,696,8948,01sentiment_arrow
4xL PKN/RBI open14,8415,14-18,37sentiment_arrow
7xL PLAT/RBI open5,705,87-1,05sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
6xS FFIN/RBI open0,06-214,29sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,815,842,55sentiment_arrow
5xL CL/RBI open1,041,08155,10sentiment_arrow
5xS IFX/RBI open0,02-1 066,67sentiment_arrow
5xS WIG20/RBI open0,930,9518,45sentiment_arrow
BRN/RBI open29,9030,00-1,18sentiment_arrow
2xL BHW/RBI open13,8013,943,05sentiment_arrow
4xS PALL/RBI open4,814,882,00sentiment_arrow
4xS BDX/RBI open2,082,12-23,56sentiment_arrow
8xL CL/RBI open0,710,7539,34sentiment_arrow
BSKT/RBI 271 027,001 047,00-0,20sentiment_arrow
3xL FFIN/RBI open21,1021,40-9,04sentiment_arrow
8xL BRN/RBI open0,880,92314,29sentiment_arrow
2xS TEN/RBI open6,216,282,15sentiment_arrow
4xS KTY/RBI open1,131,16352,07sentiment_arrow
3xL BAS/RBI open4,544,55-10,02sentiment_arrow
3xL DAX/RBI open20,0020,257,43sentiment_arrow
7xS PALL/RBI open1,011,051,98sentiment_arrow
6xL SAP/RBI open67,4067,60-88,27sentiment_arrow
4xL ALV/RBI open40,5540,652,14sentiment_arrow
4xL DAX/RBI open22,2522,601,70sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,848,96-20,99sentiment_arrow
5xL PCO/RBI open0,200,25-30,00sentiment_arrow
3xS PKO/RBI open0,930,950,00sentiment_arrow
8xS GOLD/RBI open0,940,982,13sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,7075,500,00sentiment_arrow
4xS MIL/RBI open0,130,1537,50sentiment_arrow
2xL IFX/RBI open6,846,854,03sentiment_arrow
2xS BHW/RBI open4,544,59-2,25sentiment_arrow
BSKT/RBI 271 036,501 039,500,78sentiment_arrow
4xL BHW/RBI open11,2811,506,45sentiment_arrow
5xL ING/RBI open7,797,96-9,97sentiment_arrow
5xS GAMES/RBI open1,091,11154,63sentiment_arrow
5xL CDR/RBI open70,6072,400,00sentiment_arrow
RBIV.DE26,0026,460,61sentiment_arrow
2xS ALV/RBI open2,472,48-1,79sentiment_arrow
7xS BRN/RBI open0,460,504,35sentiment_arrow
4xL PLAT/RBI open7,017,12-3,69sentiment_arrow
4xS ALV/RBI open0,510,520,00sentiment_arrow
5xS PKO/RBI open0,02-400,00sentiment_arrow
4xS PZU/RBI open0,710,73662,67sentiment_arrow
6xS VOW3/RBI open2,162,20-2,67sentiment_arrow
3xL AIR/RBI open14,1814,22-0,28sentiment_arrow
1xS NG/RBI open7,577,591,07sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,480,49125,53sentiment_arrow
2xL XTB/RBI open34,4034,8041,14sentiment_arrow
5xL PEO/RBI open6,656,89103,47sentiment_arrow
2xS CBK/RBI open0,490,50780,39sentiment_arrow
2xL PLAT/RBI open11,0011,10-13,48sentiment_arrow
4xS KGH/RBI open0,971,0075,51sentiment_arrow
5xL PZU/RBI open13,2013,54-32,63sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,102,13-4,30sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25167,80168,400,18sentiment_arrow
KGH/RBI 281 046,501 066,50-12,63sentiment_arrow
1xS GOLD/RBI open5,535,6332,85sentiment_arrow
2xL SDF/RBI open7,737,76-1,21sentiment_arrow
5xS AIR/RBI open0,220,232,27sentiment_arrow
4xS ALR/RBI open0,250,2728,13sentiment_arrow
7xL BRN/RBI open0,340,38393,55sentiment_arrow
2xL CPS/RBI open16,2816,54-8,83sentiment_arrow
3xS DNP/RBI open2,342,40-4,26sentiment_arrow
PLAT/RBI open458,00466,00-16,90sentiment_arrow
2xS KRU/RBI open8,118,19-2,63sentiment_arrow
PKN/RBI 28994,501 014,501,26sentiment_arrow
8xL UHU/RBI open0,230,271 075,00sentiment_arrow
4xL KGH/RBI open2,813,1010,51sentiment_arrow
3xS BHW/RBI open2,542,59195,08sentiment_arrow
2xS BDX/RBI open6,806,8715,40sentiment_arrow
5xL ACP/RBI open280,50292,0028,94sentiment_arrow
2xL PKN/RBI open15,9416,10-18,31sentiment_arrow
5xL ADS/RBI open3,203,21-7,16sentiment_arrow
MWIG40/RBI 2563,5063,70-3,31sentiment_arrow
10xL UHU/RBI open0,280,3220,00sentiment_arrow
5xL TEN/RBI open1,601,65-2,34sentiment_arrow
5xL CBK/RBI open162,40163,2010,90sentiment_arrow
6xS MWIG40/RBI open0,41-71,11sentiment_arrow
3xS LPP/RBI open0,510,53-23,08sentiment_arrow
6xS GAMES/RBI open0,580,603,45sentiment_arrow
5xL DAX/RBI open23,6524,10-43,55sentiment_arrow
3xL SIE/RBI open13,4013,443,71sentiment_arrow
6xS RWE/RBI open1,141,16-3,36sentiment_arrow
6xL BRN/RBI open1,031,07520,62sentiment_arrow
4xL EAT/RBI open0,380,405,41sentiment_arrow
5xS BAS/RBI open0,830,847,05sentiment_arrow
4xL MBK/RBI open11,1211,449,73sentiment_arrow
6xS RB/RBI open1,271,31-5,84sentiment_arrow
4xS OPL/RBI open1,982,04-5,63sentiment_arrow
LPP/RBI 25144,80--16,23sentiment_arrow
CDR/RBI 25126,80127,400,24sentiment_arrow
6xS ALV/RBI open0,08-462,50sentiment_arrow
3xS SPL/RBI open2,202,2570,52sentiment_arrow
DNP/RBI 25505,50508,002,48sentiment_arrow
3xL ATT/RBI open3,954,0216,15sentiment_arrow
5xS LPP/RBI open0,06-214,29sentiment_arrow
2xL DAX/RBI open17,1217,30-2,34sentiment_arrow
4xL MIL/RBI open18,6018,98-68,39sentiment_arrow
2xS DNP/RBI open4,694,77142,48sentiment_arrow
5xL HG/RBI open7,807,96-17,82sentiment_arrow
CDR/RBI 25136,60137,200,37sentiment_arrow
03.07.2025 23:10:00

Graf online
Zdroj: Six Financial Information, BCPP