Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12001201-0,17
KB10101011-0,49
PKN75,2475,260,07
Msft465,3465,580,00
Nokia4,7524,7570,06
IBM265,6266,50,00
Mercedes-Benz Group AG51,9651,980,83
PFE23,4623,460,00
05.06.2025 10:35:50
Indexy online
AD Index online
select
AD Index online
 

  • 04.06.2025
2xL CL/RBI open (Warsaw)
Závěr k 4.6.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
5,73 -0,52 -0,09 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 04.06.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
10 0005,735,7910 000--0,09-0,52
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 5,73 04.06.2025
52-týdenní maximum 9,54 02.07.2024
52-týdenní minimum 4,58 05.05.2025
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,730,75124,66sentiment_arrow
3xS ING/RBI open1,641,6693,83sentiment_arrow
TEN/RBI 2589,3089,900,34sentiment_arrow
6xS GOLD/RBI open1,881,94-4,50sentiment_arrow
3xL PCO/RBI open1,211,240,00sentiment_arrow
2xS PKO/RBI open2,932,969,67sentiment_arrow
5xL RWE/RBI open1,011,02-0,49sentiment_arrow
2xL SAP/RBI open37,3037,35-16,28sentiment_arrow
10xL PALL/RBI open0,034,20900,00sentiment_arrow
2xS ALR/RBI open2,912,958,28sentiment_arrow
2xL CBK/RBI open58,5058,600,26sentiment_arrow
4xS VOW3/RBI open5,545,5971,81sentiment_arrow
9xL DAX/RBI open10,9011,220,58sentiment_arrow
4xL CL/RBI open1,992,03-1,95sentiment_arrow
5xL KGH/RBI open0,620,64-6,56sentiment_arrow
5xL BDX/RBI open0,870,8989,02sentiment_arrow
3xS CPS/RBI open1,571,6158,23sentiment_arrow
6xL AIR/RBI open4,164,19-10,22sentiment_arrow
3xL PALL/RBI open1,171,21-11,50sentiment_arrow
4xL BDX/RBI open2,292,3438,31sentiment_arrow
2xL NG/RBI open10,1610,2679,22sentiment_arrow
ALE/RBI 2531,5031,650,24sentiment_arrow
4xL CECEUR/RBI open26,4526,751,53sentiment_arrow
2xL ALV/RBI open25,5525,60-3,54sentiment_arrow
7xS BRN/RBI open0,700,7412,50sentiment_arrow
3xS MIL/RBI open0,06-266,67sentiment_arrow
10xS BRN/RBI open1,931,99-1,09sentiment_arrow
6xS PLAT/RBI open0,510,55-15,87sentiment_arrow
4xL SIE/RBI open10,5610,604,55sentiment_arrow
6xL RWE/RBI open0,430,44-11,36sentiment_arrow
2xS MBK/RBI open1,141,161,74sentiment_arrow
2xS KTY/RBI open4,504,560,44sentiment_arrow
4xS PLAT/RBI open2,432,47302,16sentiment_arrow
3xS PZU/RBI open1,791,82-1,37sentiment_arrow
3xL SPL/RBI open7,347,4510,88sentiment_arrow
2xL VOW3/RBI open5,325,350,47sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
9xL PLAT/RBI open0,540,581 992,68sentiment_arrow
6.63183 KGHM/RBI 251 116,001 126,00-3,85sentiment_arrow
5xS KRU/RBI open2,842,9116,95sentiment_arrow
5xL AIR/RBI open7,067,10-8,29sentiment_arrow
4xL PALL/RBI open1,531,5743,15sentiment_arrow
7xL DAX/RBI open28,7029,55-62,75sentiment_arrow
6xL CECEUR/RBI open29,4029,952,33sentiment_arrow
6xL ADS/RBI open1,851,86734,78sentiment_arrow
6xS BRN/RBI open1,371,4160,14sentiment_arrow
4xS G/RBI open4,955,021,94sentiment_arrow
3xL HG/RBI open11,2811,42-26,45sentiment_arrow
MWIG40/RBI 2560,8061,000,00sentiment_arrow
GOLD/RBI 251 059,001 079,00-0,61sentiment_arrow
EOAN/RBI 271 017,001 031,001,23sentiment_arrow
3xL XTB/RBI open46,4047,25-41,43sentiment_arrow
3xS UHU/RBI open11,0411,181,37sentiment_arrow
3xS PEO/RBI open1,421,45-2,08sentiment_arrow
4xL IFX/RBI open1,261,276,30sentiment_arrow
5xS KTY/RBI open0,260,28165,38sentiment_arrow
4xS LPP/RBI open0,07-50,00sentiment_arrow
8xS PLAT/RBI open1,231,27-24,24sentiment_arrow
10xL BRN/RBI open0,16-5,56sentiment_arrow
8xL PALL/RBI open0,03-7 266,67sentiment_arrow
PEO/RBI 25158,80159,600,38sentiment_arrow
4xL EUR/RBI open0,220,2441,67sentiment_arrow
MIL/RBI 259,649,710,36sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open3,663,70-1,60sentiment_arrow
6xL PALL/RBI open0,15-707,14sentiment_arrow
8xS SILV/RBI open1,541,58-1,89sentiment_arrow
4xL SAP/RBI open79,5079,602,12sentiment_arrow
2xS PZU/RBI open3,573,6145,03sentiment_arrow
3BVV/RBI 2573,0073,700,48sentiment_arrow
5xL SAP/RBI open97,5097,70-41,52sentiment_arrow
KGH/RBI 25123,80124,400,57sentiment_arrow
9xL G/RBI open1,271,31-3,73sentiment_arrow
3xS TEN/RBI open4,004,07-1,50sentiment_arrow
5xL PKO/RBI open10,5210,7837,34sentiment_arrow
2xS ACP/RBI open1,011,03-2,73sentiment_arrow
9xS SILV/RBI open0,961,00112,00sentiment_arrow
4xS HG/RBI open1,481,52-0,66sentiment_arrow
LPP/RBI 28931,50951,502,94sentiment_arrow
3xL PKP/RBI open4,03-10,84sentiment_arrow
7xL MWIG40/RBI open24,7525,453,29sentiment_arrow
2xL PALL/RBI open3,183,22-11,29sentiment_arrow
5xS ALE/RBI open0,300,32673,33sentiment_arrow
3xS SAP/RBI open0,380,39-1,28sentiment_arrow
9xL PLAT/RBI open0,03-450,00sentiment_arrow
3xS KTY/RBI open2,802,86118,15sentiment_arrow
8xS BRN/RBI open0,400,44184,21sentiment_arrow
3xL PKO/RBI open18,4218,70-1,69sentiment_arrow
6xL RB/RBI open0,240,280,00sentiment_arrow
TLT/RBI 27964,00984,001,09sentiment_arrow
2xS ADS/RBI open2,993,00-0,50sentiment_arrow
8xL PLAT/RBI open4,724,866,70sentiment_arrow
4xS PKO/RBI open0,500,52127,08sentiment_arrow
2xS SAP/RBI open1,291,30-1,15sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open17,7017,882,14sentiment_arrow
5xL KGH/RBI open0,930,960,00sentiment_arrow
4xS MBK/RBI open0,440,468,89sentiment_arrow
2xS FFIN/RBI open3,443,472,91sentiment_arrow
7xL G/RBI open2,882,97-1,18sentiment_arrow
10xS SILV/RBI open0,600,6411,67sentiment_arrow
3xL PLAT/RBI open5,805,87-26,79sentiment_arrow
4xS PALL/RBI open1,311,35-3,62sentiment_arrow
5xS KGH/RBI open0,110,1354,55sentiment_arrow
5xS GOLD/RBI open2,662,7124,43sentiment_arrow
3BVV/RBI 2576,9077,700,52sentiment_arrow
KGH/RBI 25117,40118,000,43sentiment_arrow
5xS ALR/RBI open0,03-300,00sentiment_arrow
4xL GPW/RBI open12,0812,44-47,46sentiment_arrow
ALE/RBI 2533,6033,750,22sentiment_arrow
5xS KRU/RBI open3,543,633,54sentiment_arrow
3xS KRU/RBI open7,847,96-2,12sentiment_arrow
2xS CPS/RBI open3,103,150,48sentiment_arrow
4xL MDAX/RBI open7,437,554,17sentiment_arrow
5xS MBK/RBI open0,13--15,38sentiment_arrow
5xS SPL/RBI open0,14-492,86sentiment_arrow
5xS ALE/RBI open0,420,44152,38sentiment_arrow
RBIV.VI26,4826,56-1,12sentiment_arrow
5xL OPL/RBI open8,498,845,55sentiment_arrow
5xS PEO/RBI open0,150,1737,50sentiment_arrow
7xS PLAT/RBI open0,170,21-17,39sentiment_arrow
3xS G/RBI open6,846,921,62sentiment_arrow
5xL PKN/RBI open7,387,570,00sentiment_arrow
8xS BRN/RBI open1,201,280,00sentiment_arrow
5xS PALL/RBI open0,270,310,00sentiment_arrow
2xS PCO/RBI open11,3211,4836,49sentiment_arrow
3xL BDX/RBI open4,454,5251,04sentiment_arrow
5xL BHW/RBI open7,727,927,98sentiment_arrow
5xS ALR/RBI open0,09-55,56sentiment_arrow
9xL SILV/RBI open0,370,41-34,29sentiment_arrow
4xL CBK/RBI open137,80138,400,51sentiment_arrow
2xL SPL/RBI open10,5210,680,57sentiment_arrow
PKN/RBI 2564,1064,400,39sentiment_arrow
RBOB/RBI open8,358,470,48sentiment_arrow
2xL DBK/RBI open45,9546,050,44sentiment_arrow
6xL VOW3/RBI open0,32-45,16sentiment_arrow
10xS CL/RBI open1,201,2413,39sentiment_arrow
5xL PALL/RBI open0,560,60109,62sentiment_arrow
Raiffsen Intl Bk654,40660,40-1,24sentiment_arrow
7xS WIG20/RBI open0,310,33265,63sentiment_arrow
10xL PLAT/RBI open2,552,630,00sentiment_arrow
5xL MBK/RBI open7,517,7811,64sentiment_arrow
3BVV/RBI 2579,1079,900,63sentiment_arrow
7xL WIG20/RBI open5,315,4017,78sentiment_arrow
4xS ING/RBI open0,620,64-8,20sentiment_arrow
2xS SIE/RBI open2,852,86-1,89sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,292,31410,26sentiment_arrow
6xS G/RBI open6,216,403,19sentiment_arrow
5xL BAS/RBI open1,331,34168,94sentiment_arrow
5xS PKO/RBI open0,160,18-20,00sentiment_arrow
4xS AIR/RBI open0,780,797,53sentiment_arrow
1xS PLAT/RBI open7,387,43-2,82sentiment_arrow
5xL KRU/RBI open0,850,8740,24sentiment_arrow
6xS BAS/RBI open0,350,36428,57sentiment_arrow
8.40786 ORLEN/RBI251 124,001 134,00-1,16sentiment_arrow
3xL PALL/RBI open6,306,38-6,91sentiment_arrow
9xL UHU/RBI open0,870,91-2,20sentiment_arrow
2xL AIR/RBI open13,6813,70-3,32sentiment_arrow
5xL ALR/RBI open3,904,0423,66sentiment_arrow
6xL CBK/RBI open57,7058,102,43sentiment_arrow
6xS PALL/RBI open5,825,99-6,71sentiment_arrow
4xL ACP/RBI open172,80178,4010,86sentiment_arrow
3xL BHW/RBI open11,4211,60-2,46sentiment_arrow
3xL CDR/RBI open69,7070,80-57,99sentiment_arrow
4xS CECEUR/RBI open1,081,09-0,46sentiment_arrow
3xL TEN/RBI open6,196,305,01sentiment_arrow
5xL PLAT/RBI open2,102,14-12,71sentiment_arrow
NG/RBI open6,836,9120,12sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,520,5620,00sentiment_arrow
6xL FFIN/RBI open9,389,67-21,30sentiment_arrow
739250/RBI 26983,001 003,00-0,51sentiment_arrow
8xS RB/RBI open0,420,4610,00sentiment_arrow
2xS BMW/RBI open9,339,37-0,85sentiment_arrow
7xL UHU/RBI open2,192,261,14sentiment_arrow
2xL ADS/RBI open13,0813,120,15sentiment_arrow
2xS MIL/RBI open2,162,18221,33sentiment_arrow
4xS MWIG40/RBI open2,092,12207,08sentiment_arrow
3xL TEN/RBI open8,838,99-12,68sentiment_arrow
7xS PLAT/RBI open0,100,14978,57sentiment_arrow
9xS DAX/RBI open0,01-1 000,00sentiment_arrow
5xS CDR/RBI open0,01-6 100,00sentiment_arrow
5xL CCC/RBI open98,60-104,46sentiment_arrow
6xL PALL/RBI open0,750,79-12,86sentiment_arrow
2xS PALL/RBI open7,467,53-1,77sentiment_arrow
WIG20/RBI 2524,4024,450,10sentiment_arrow
6xL CL/RBI open0,360,40267,65sentiment_arrow
3xS PKN/RBI open3,013,0659,08sentiment_arrow
6xS BMW/RBI open0,620,636,25sentiment_arrow
4xL NG/RBI open0,290,33210,34sentiment_arrow
2xS PLAT/RBI open6,316,37-5,51sentiment_arrow
5xS MWIG40/RBI open1,271,30-0,39sentiment_arrow
BSKT/RBI 271 010,501 030,500,94sentiment_arrow
8xL SILV/RBI open1,271,31190,24sentiment_arrow
3xL KGH/RBI open4,694,79-5,38sentiment_arrow
5xS KTY/RBI open0,07-600,00sentiment_arrow
6xS P911/RBI open60,5060,905,07sentiment_arrow
10xS GOLD/RBI open0,370,4110,00sentiment_arrow
4xS SPL/RBI open1,371,4174,26sentiment_arrow
2xS WIG20/RBI open5,425,45-0,09sentiment_arrow
WIG20/RBI 2526,3026,350,10sentiment_arrow
TEN/RBI 2589,9090,500,33sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open0,770,81-26,17sentiment_arrow
5xL LPP/RBI open0,130,1536,36sentiment_arrow
2xL WIG20/RBI open13,0213,080,69sentiment_arrow
2xS AIR/RBI open3,503,513,70sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2555,2055,500,64sentiment_arrow
7xL CL/RBI open0,580,62-3,23sentiment_arrow
3xS DAX/RBI open2,192,238,97sentiment_arrow
9xS RB/RBI open0,140,1814,29sentiment_arrow
7xS RB/RBI open1,001,042,00sentiment_arrow
6xS AIR/RBI open0,04-250,00sentiment_arrow
5xS KGH/RBI open0,490,5144,00sentiment_arrow
6xS DAX/RBI open0,320,36160,61sentiment_arrow
3xS HG/RBI open2,762,80-1,07sentiment_arrow
4xS MDAX/RBI open3,173,22-2,59sentiment_arrow
LPP/RBI 25144,60--11,32sentiment_arrow
15.6 PZU/RBI 261 072,501 082,50-0,84sentiment_arrow
BRN/RBI 251 086,001 106,00-2,40sentiment_arrow
5xL PKP/RBI open0,42-9,30sentiment_arrow
5xS FFIN/RBI open0,280,3075,00sentiment_arrow
2xS DAX/RBI open3,763,80193,68sentiment_arrow
BSKT/RBI 29121,52125,520,00sentiment_arrow
4xL NG/RBI open3,613,6648,25sentiment_arrow
PEO/RBI 25169,40170,200,47sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open1,201,24-14,69sentiment_arrow
9xS GOLD/RBI open0,600,6414,04sentiment_arrow
10xL WIG20/RBI open1,551,593,27sentiment_arrow
5xS SPL/RBI open0,570,59-23,21sentiment_arrow
4xL VOW3/RBI open1,651,6724,85sentiment_arrow
KGH/RBI 271 042,001 062,00-0,34sentiment_arrow
5xS PKN/RBI open0,830,8571,43sentiment_arrow
5xS DAX/RBI open0,640,6865,15sentiment_arrow
2xS G/RBI open11,6211,741,74sentiment_arrow
3xS ALE/RBI open3,143,199,52sentiment_arrow
4xS WIG20/RBI open2,172,190,00sentiment_arrow
5xS G/RBI open3,233,292,19sentiment_arrow
5xL FFIN/RBI open13,1813,520,83sentiment_arrow
PKN/RBI 2567,9068,200,37sentiment_arrow
8xS DAX/RBI open0,06-514,29sentiment_arrow
5xS DNP/RBI open0,210,234,55sentiment_arrow
4xS UHU/RBI open4,664,730,75sentiment_arrow
3xS MIL/RBI open0,700,721,47sentiment_arrow
PALL/RBI open36,3036,800,00sentiment_arrow
BSKT/RBI 27999,501 019,504,36sentiment_arrow
3xL PKN/RBI open12,5612,74-18,91sentiment_arrow
3xL PCO/RBI open0,680,700,00sentiment_arrow
8xL DAX/RBI open12,2612,6286,30sentiment_arrow
6xL PLAT/RBI open2,742,8220,87sentiment_arrow
2xL MDAX/RBI open10,2210,260,00sentiment_arrow
3xS BDX/RBI open0,330,3511,76sentiment_arrow
3xS AIR/RBI open1,761,7751,19sentiment_arrow
DNP/RBI 25497,50500,000,55sentiment_arrow
5xL GPW/RBI open12,8613,360,32sentiment_arrow
4xL ATT/RBI open2,872,947,84sentiment_arrow
4xS ALR/RBI open0,180,2061,11sentiment_arrow
4xL ING/RBI open7,577,71-0,65sentiment_arrow
5xL EAT/RBI open0,150,1735,71sentiment_arrow
3xS ACP/RBI open0,250,270,00sentiment_arrow
6xS MBG/RBI open2,482,5256,23sentiment_arrow
7xL PALL/RBI open0,02-150,00sentiment_arrow
3xL MRC/RBI open4,044,140,00sentiment_arrow
2xS KGH/RBI open5,665,7419,86sentiment_arrow
6xL ALV/RBI open33,5533,653,18sentiment_arrow
5xS PCO/RBI open1,591,65117,18sentiment_arrow
1xS BRN/RBI open8,158,17-0,24sentiment_arrow
4xL SDF/RBI open3,673,70-30,19sentiment_arrow
2xS RWE/RBI open8,748,781,15sentiment_arrow
5xL PLAT/RBI open8,788,9617,33sentiment_arrow
5xS OPL/RBI open1,281,33183,33sentiment_arrow
6xS SIE/RBI open0,03-325,00sentiment_arrow
4xL CPS/RBI open6,546,751,69sentiment_arrow
4xL TEN/RBI open4,144,245,31sentiment_arrow
5xL SDF/RBI open1,811,8336,84sentiment_arrow
4xL PCO/RBI open0,350,37-45,71sentiment_arrow
7xL PLAT/RBI open0,410,45333,33sentiment_arrow
6xL DAX/RBI open28,7029,55-1,62sentiment_arrow
3xS BDX/RBI open3,563,616,49sentiment_arrow
5xL CPS/RBI open3,583,730,00sentiment_arrow
5xL SPL/RBI open2,512,611,99sentiment_arrow
2xS MDAX/RBI open6,276,29-1,57sentiment_arrow
4xL PALL/RBI open0,300,34303,45sentiment_arrow
4xS PEO/RBI open0,03-3 733,33sentiment_arrow
4xS BAS/RBI open2,082,09140,95sentiment_arrow
6xS WIG20/RBI open0,120,14308,33sentiment_arrow
4xS PCO/RBI open4,114,2370,81sentiment_arrow
3xS MDAX/RBI open4,604,661,69sentiment_arrow
5xS UHU/RBI open3,033,091,66sentiment_arrow
4xL DBK/RBI open85,4085,605,54sentiment_arrow
10xL PLAT/RBI open0,12-122,22sentiment_arrow
5xL MDAX/RBI open5,775,90-17,12sentiment_arrow
4xS DNP/RBI open0,830,86171,76sentiment_arrow
4xS ALE/RBI open1,461,49488,44sentiment_arrow
3xL SAP/RBI open57,7057,801,85sentiment_arrow
6xS CECEUR/RBI open0,250,2761,54sentiment_arrow
5xL DNP/RBI open1,591,65-80,65sentiment_arrow
2xL PZU/RBI open16,8016,96-50,54sentiment_arrow
3xS PCO/RBI open8,018,1810,96sentiment_arrow
3xS MBK/RBI open1,231,260,80sentiment_arrow
2xL ALR/RBI open14,7214,921,22sentiment_arrow
4xS KRU/RBI open5,615,7236,40sentiment_arrow
2xL KRU/RBI open6,676,7448,48sentiment_arrow
2xS IFX/RBI open3,683,69-3,03sentiment_arrow
3xS DBK/RBI open0,160,1733,33sentiment_arrow
1xS SILV/RBI open5,895,990,34sentiment_arrow
6xL BAS/RBI open0,570,580,88sentiment_arrow
3xL IFX/RBI open3,383,394,48sentiment_arrow
SX5E/RBI 25195,80197,400,51sentiment_arrow
2xS CDR/RBI open1,221,24200,84sentiment_arrow
10xL SILV/RBI open0,08--14,29sentiment_arrow
4xS SAP/RBI open0,10-50,00sentiment_arrow
3xS KGH/RBI open3,123,1923,57sentiment_arrow
PZU/RBI 2552,1052,400,48sentiment_arrow
5xS P911/RBI open73,6074,10-0,74sentiment_arrow
7xS UHU/RBI open4,234,360,12sentiment_arrow
4xS PEO/RBI open0,520,54-15,09sentiment_arrow
3xS EUR/RBI open14,8615,04-32,56sentiment_arrow
4xS LPP/RBI open0,460,4833,33sentiment_arrow
BSKT/RBI 27396,50416,50-1,61sentiment_arrow
10xL SILV/RBI open0,28--29,63sentiment_arrow
8xL UHU/RBI open1,441,480,69sentiment_arrow
8xL PLAT/RBI open1,201,2428,42sentiment_arrow
6xL MWIG40/RBI open25,0025,6012,83sentiment_arrow
3xL PEO/RBI open14,2214,52-0,85sentiment_arrow
4xS ACP/RBI open0,05-780,00sentiment_arrow
3xS PALL/RBI open3,893,94-3,09sentiment_arrow
RBIV.F26,4426,560,00sentiment_arrow
5xS HG/RBI open0,660,70260,56sentiment_arrow
3xL DBK/RBI open69,7069,900,58sentiment_arrow
2xL CL/RBI open5,735,79-0,52sentiment_arrow
9xL WIG20/RBI open3,083,1532,45sentiment_arrow
6xL CL/RBI open1,311,35285,40sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25173,00173,60-0,06sentiment_arrow
2xL EUR/RBI open2,002,0252,66sentiment_arrow
5xL XTB/RBI open33,5034,5014,14sentiment_arrow
2xL OPL/RBI open12,2412,440,00sentiment_arrow
8xL WIG20/RBI open3,523,59-12,14sentiment_arrow
4xL XTB/RBI open47,7548,903,66sentiment_arrow
3xS ALR/RBI open1,201,2497,48sentiment_arrow
10xL DAX/RBI open10,0810,383,58sentiment_arrow
9xL PALL/RBI open0,10-244,44sentiment_arrow
5xS MDAX/RBI open2,052,104,67sentiment_arrow
7xL BRN/RBI open1,591,63-18,07sentiment_arrow
6xS HG/RBI open0,310,35696,55sentiment_arrow
4xL HG/RBI open9,489,62-5,21sentiment_arrow
5xL KTY/RBI open5,956,16-16,75sentiment_arrow
2xS SPL/RBI open4,734,811,06sentiment_arrow
6xS WIG20/RBI open0,650,6713,64sentiment_arrow
6xL HG/RBI open4,464,59122,61sentiment_arrow
2xS EUR/RBI open20,0020,15-32,09sentiment_arrow
3xS PLAT/RBI open4,214,26-8,92sentiment_arrow
10xL G/RBI open0,750,79-4,94sentiment_arrow
2xL BDX/RBI open7,247,3114,71sentiment_arrow
4xS RWE/RBI open5,255,302,23sentiment_arrow
10xS PLAT/RBI open0,450,493,08sentiment_arrow
5xL PCO/RBI open0,430,457,14sentiment_arrow
WIG20/RBI 271 002,001 022,00-0,05sentiment_arrow
6xL SIE/RBI open3,793,800,00sentiment_arrow
5xL GAMES/RBI open4,334,35-1,59sentiment_arrow
5xS KTY/RBI open0,680,7017,39sentiment_arrow
3xL CPS/RBI open9,8810,125,08sentiment_arrow
3xS FFIN/RBI open1,681,71-5,36sentiment_arrow
4xS BHW/RBI open1,761,806,47sentiment_arrow
5xL ALV/RBI open59,4059,601,71sentiment_arrow
4xS IFX/RBI open0,140,1533,33sentiment_arrow
8xS PALL/RBI open2,502,57408,57sentiment_arrow
8xS PLAT/RBI open0,02-2 100,00sentiment_arrow
5xS PZU/RBI open0,320,3436,36sentiment_arrow
6xS G/RBI open1,911,974,86sentiment_arrow
NKE/RBI 27983,001 003,00-2,75sentiment_arrow
2xL ATT/RBI open7,948,044,31sentiment_arrow
1xS PALL/RBI open8,919,110,00sentiment_arrow
6xL G/RBI open3,964,08-0,74sentiment_arrow
7xS WIG20/RBI open0,03-275,00sentiment_arrow
SX5E/RBI 25199,60201,000,45sentiment_arrow
7xS MWIG40/RBI open0,330,35126,47sentiment_arrow
3xL ADS/RBI open11,0011,020,64sentiment_arrow
8xS WIG20/RBI open0,140,1635,71sentiment_arrow
5xL G/RBI open5,185,28-0,57sentiment_arrow
4xL KRU/RBI open1,861,9083,43sentiment_arrow
MIL/RBI 258,718,780,40sentiment_arrow
4xL BAS/RBI open2,672,680,56sentiment_arrow
6xL G/RBI open1,151,19-1,68sentiment_arrow
1xS UHU/RBI open9,249,330,38sentiment_arrow
4xL RWE/RBI open2,042,0624,52sentiment_arrow
5xL NG/RBI open1,371,4178,01sentiment_arrow
5xL MIL/RBI open14,3614,72-4,47sentiment_arrow
6xL PLAT/RBI open1,011,0522,62sentiment_arrow
4xL AIR/RBI open10,1610,20-6,78sentiment_arrow
5xL ALE/RBI open0,890,91-3,37sentiment_arrow
3xL ALV/RBI open35,9536,00-2,38sentiment_arrow
Raiffeisen Unsp ADR---2,02sentiment_arrow
4xL KTY/RBI open8,618,85-3,04sentiment_arrow
3xS OPL/RBI open3,753,842,57sentiment_arrow
5xL ATT/RBI open1,481,538,20sentiment_arrow
8xL G/RBI open1,992,05-1,46sentiment_arrow
3xL MDAX/RBI open8,989,09-6,28sentiment_arrow
2xS HG/RBI open4,624,67-0,32sentiment_arrow
7xL SILV/RBI open5,275,4382,68sentiment_arrow
4xL PKN/RBI open9,8410,04-19,96sentiment_arrow
7xL PLAT/RBI open2,322,39-20,00sentiment_arrow
5xS SPL/RBI open0,02-1 000,00sentiment_arrow
6xS FFIN/RBI open0,10-120,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open6,026,05-0,08sentiment_arrow
5xL CL/RBI open0,950,99163,16sentiment_arrow
5xS IFX/RBI open0,03-775,00sentiment_arrow
5xS WIG20/RBI open1,231,25-2,40sentiment_arrow
BRN/RBI open28,9029,00-2,25sentiment_arrow
2xL BHW/RBI open12,5212,64-1,56sentiment_arrow
4xS PALL/RBI open9,379,51-4,74sentiment_arrow
4xS BDX/RBI open1,921,96-14,85sentiment_arrow
8xL CL/RBI open0,770,813,66sentiment_arrow
BSKT/RBI 27994,501 014,502,71sentiment_arrow
3xL FFIN/RBI open18,7619,04-4,04sentiment_arrow
8xL BRN/RBI open1,031,0716,50sentiment_arrow
2xS TEN/RBI open6,016,080,58sentiment_arrow
4xS KTY/RBI open1,461,50272,11sentiment_arrow
3xL BAS/RBI open4,664,670,76sentiment_arrow
3xL DAX/RBI open21,8022,05-2,10sentiment_arrow
7xS PALL/RBI open4,014,13-8,13sentiment_arrow
6xL SAP/RBI open106,80107,00-92,66sentiment_arrow
4xL ALV/RBI open47,6547,751,38sentiment_arrow
4xL DAX/RBI open25,0525,453,06sentiment_arrow
5xS CDR/RBI open0,01-300,00sentiment_arrow
2xL PCO/RBI open5,845,92-3,63sentiment_arrow
5xL PCO/RBI open0,080,2575,00sentiment_arrow
3xS PKO/RBI open1,271,29-19,35sentiment_arrow
8xS GOLD/RBI open0,890,93-6,19sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,9075,700,53sentiment_arrow
4xS MIL/RBI open0,190,2115,79sentiment_arrow
2xL IFX/RBI open6,686,693,00sentiment_arrow
2xS BHW/RBI open5,085,132,51sentiment_arrow
BSKT/RBI 271 001,501 021,50-0,40sentiment_arrow
7xS DAX/RBI open0,150,19662,50sentiment_arrow
4xL BHW/RBI open9,409,59-3,31sentiment_arrow
5xL ING/RBI open5,996,1216,69sentiment_arrow
5xS GAMES/RBI open1,181,20135,04sentiment_arrow
5xL CDR/RBI open56,0057,4057,81sentiment_arrow
RBIV.DE26,4826,52-1,12sentiment_arrow
2xS ALV/RBI open2,362,37-0,63sentiment_arrow
7xS BRN/RBI open2,272,345,25sentiment_arrow
4xL PLAT/RBI open3,743,80-9,64sentiment_arrow
4xS ALV/RBI open0,460,4710,64sentiment_arrow
5xS PKO/RBI open0,04-150,00sentiment_arrow
4xS PZU/RBI open0,800,82589,16sentiment_arrow
6xS VOW3/RBI open2,092,120,00sentiment_arrow
3xL AIR/RBI open12,6212,66-5,11sentiment_arrow
1xS NG/RBI open7,287,30-0,68sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,450,46135,56sentiment_arrow
2xL XTB/RBI open35,5035,95-27,18sentiment_arrow
5xL PEO/RBI open5,956,16101,37sentiment_arrow
2xS CBK/RBI open0,550,56701,79sentiment_arrow
2xL PLAT/RBI open7,827,907,08sentiment_arrow
4xS KGH/RBI open1,391,4322,86sentiment_arrow
5xL PZU/RBI open13,2013,54-34,64sentiment_arrow
4xS DAX/RBI open1,221,26342,40sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open3,463,502,35sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25166,00166,600,06sentiment_arrow
KGH/RBI 281 008,501 028,50-9,29sentiment_arrow
1xS GOLD/RBI open5,645,7428,45sentiment_arrow
2xL SDF/RBI open8,868,90-0,22sentiment_arrow
5xS AIR/RBI open0,300,318,93sentiment_arrow
4xS ALR/RBI open0,380,407,89sentiment_arrow
7xL BRN/RBI open0,380,42337,14sentiment_arrow
2xL CPS/RBI open14,5814,822,20sentiment_arrow
3xS DNP/RBI open2,122,170,93sentiment_arrow
PLAT/RBI open388,00396,004,65sentiment_arrow
2xS KRU/RBI open8,868,95-0,84sentiment_arrow
8xL UHU/RBI open0,260,30803,85sentiment_arrow
4xL KGH/RBI open2,332,40-10,00sentiment_arrow
3xS BHW/RBI open3,013,07166,78sentiment_arrow
2xS BDX/RBI open6,386,4425,11sentiment_arrow
1xS G/RBI open7,337,532,06sentiment_arrow
5xL ACP/RBI open122,40127,4013,75sentiment_arrow
2xL PKN/RBI open12,8012,920,00sentiment_arrow
5xL ADS/RBI open4,264,27-26,30sentiment_arrow
MWIG40/RBI 2563,2063,40-2,85sentiment_arrow
10xL UHU/RBI open0,360,40-5,00sentiment_arrow
5xL TEN/RBI open2,342,416,41sentiment_arrow
5xL CBK/RBI open155,20156,000,26sentiment_arrow
6xS MWIG40/RBI open0,620,6422,22sentiment_arrow
3xS LPP/RBI open0,570,59-34,43sentiment_arrow
6xS GAMES/RBI open0,650,6735,94sentiment_arrow
5xL DAX/RBI open27,4528,00-50,64sentiment_arrow
3xL SIE/RBI open13,5013,523,13sentiment_arrow
6xS RWE/RBI open2,052,083,25sentiment_arrow
6xL BRN/RBI open1,021,06484,47sentiment_arrow
4xL EAT/RBI open0,440,467,14sentiment_arrow
5xS BAS/RBI open0,940,95-0,53sentiment_arrow
4xL MBK/RBI open11,7612,103,56sentiment_arrow
6xS RB/RBI open2,062,121,46sentiment_arrow
4xS OPL/RBI open2,372,453,43sentiment_arrow
LPP/RBI 25141,40--13,09sentiment_arrow
CDR/RBI 25126,40127,000,24sentiment_arrow
6xS ALV/RBI open0,07-542,86sentiment_arrow
3xS SPL/RBI open2,822,8962,06sentiment_arrow
DNP/RBI 25517,50520,000,63sentiment_arrow
3xL ATT/RBI open4,894,986,47sentiment_arrow
5xS LPP/RBI open0,08-144,44sentiment_arrow
2xL DAX/RBI open18,1418,32-6,81sentiment_arrow
4xL MIL/RBI open14,9015,20-67,91sentiment_arrow
2xS DNP/RBI open4,374,44173,76sentiment_arrow
5xL HG/RBI open6,887,02-1,36sentiment_arrow
8xS PLAT/RBI open0,04-0,00sentiment_arrow
CDR/RBI 25136,00136,600,37sentiment_arrow
05.06.2025 10:35:24

Graf online
Zdroj: Six Financial Information, BCPP