Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12481249-0,08
KB10351036-2,08
PKN83,883,82-1,09
Msft558,3558,868,86
Nokia3,5873,591-0,31
IBM259,4259,99-0,16
Mercedes-Benz Group AG50,9550,98-0,84
PFE23,5923,6-0,92
31.07.2025 13:10:00
Indexy online
AD Index online
select
AD Index online
 

  • 20.03.2025 17:59:53
3xL PALL/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
5,66 -50,95 -1,70 5 813
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 20.03.2025 17:59:53
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
4 0009,9210,044 0005,66-1,70-50,95
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 11,54 30.07.2025
52-týdenní maximum 15,76 29.10.2024
52-týdenní minimum 4,62 09.04.2025
Dnešní objem (ks) 1 027 17:59
Dnešní objem 5 812,82 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,440,46281,40sentiment_arrow
3xS ING/RBI open1,091,11193,46sentiment_arrow
TEN/RBI 2580,6081,200,87sentiment_arrow
6xS GOLD/RBI open2,162,223,30sentiment_arrow
3xL PCO/RBI open2,652,71-6,23sentiment_arrow
2xS PKO/RBI open2,112,1340,48sentiment_arrow
5xL RWE/RBI open1,371,39-3,50sentiment_arrow
2xL SAP/RBI open31,9532,00-5,91sentiment_arrow
10xL PALL/RBI open0,075,0042,86sentiment_arrow
2xS ALR/RBI open2,282,3132,00sentiment_arrow
2xL CBK/RBI open80,5080,705,64sentiment_arrow
4xS VOW3/RBI open4,804,84108,95sentiment_arrow
9xL DAX/RBI open8,738,99-6,67sentiment_arrow
4xL CL/RBI open2,912,951,03sentiment_arrow
5xL KGH/RBI open0,530,55-15,28sentiment_arrow
5xL BDX/RBI open0,580,6087,93sentiment_arrow
3xS CPS/RBI open2,032,0825,63sentiment_arrow
6xL AIR/RBI open5,125,15-5,95sentiment_arrow
3xL PALL/RBI open1,841,88-33,18sentiment_arrow
4xL BDX/RBI open1,751,7964,57sentiment_arrow
2xL NG/RBI open6,096,15202,62sentiment_arrow
ALE/RBI 2532,6532,80-0,23sentiment_arrow
4xL CECEUR/RBI open33,7534,15-0,44sentiment_arrow
2xL ALV/RBI open24,1524,20-0,42sentiment_arrow
3xS MIL/RBI open0,05-450,00sentiment_arrow
10xS BRN/RBI open0,05-283,33sentiment_arrow
6xS PLAT/RBI open0,09-0,00sentiment_arrow
4xL SIE/RBI open11,3211,36-1,56sentiment_arrow
6xL RWE/RBI open0,620,63-40,00sentiment_arrow
2xS MBK/RBI open0,940,9632,95sentiment_arrow
2xS KTY/RBI open4,334,396,34sentiment_arrow
4xS PLAT/RBI open0,961,001 431,51sentiment_arrow
3xS PZU/RBI open1,671,703,37sentiment_arrow
3xL SPL/RBI open9,459,68-27,18sentiment_arrow
2xL VOW3/RBI open5,105,13-2,39sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open0,570,61500,00sentiment_arrow
6.63183 KGHM/RBI 251 124,001 134,00-4,58sentiment_arrow
5xS KRU/RBI open1,521,56130,00sentiment_arrow
5xL AIR/RBI open8,558,59-4,88sentiment_arrow
4xL PALL/RBI open2,652,69-36,09sentiment_arrow
7xL DAX/RBI open24,5525,30-58,71sentiment_arrow
6xL CECEUR/RBI open41,5542,30-0,53sentiment_arrow
6xL ADS/RBI open0,230,244 554,55sentiment_arrow
6xS BRN/RBI open0,170,211 200,00sentiment_arrow
3xL HG/RBI open5,055,11-45,65sentiment_arrow
MWIG40/RBI 2561,3061,500,00sentiment_arrow
GOLD/RBI 251 066,001 080,00-0,23sentiment_arrow
EOAN/RBI 271 071,001 091,00-0,65sentiment_arrow
3xL XTB/RBI open41,8042,55-33,21sentiment_arrow
3xS UHU/RBI open7,697,781,64sentiment_arrow
3xS PEO/RBI open0,900,9253,93sentiment_arrow
4xL IFX/RBI open1,041,05-7,52sentiment_arrow
5xS KTY/RBI open0,210,23283,33sentiment_arrow
4xS LPP/RBI open0,03-300,00sentiment_arrow
8xS PLAT/RBI open0,09-0,00sentiment_arrow
10xL BRN/RBI open0,19-311,76sentiment_arrow
8xL PALL/RBI open0,09-1 373,33sentiment_arrow
PEO/RBI 25165,20166,000,24sentiment_arrow
4xL EUR/RBI open0,16-88,89sentiment_arrow
MIL/RBI 259,769,830,36sentiment_arrow
3xL CL/RBI open5,045,100,80sentiment_arrow
6xL PALL/RBI open0,32-151,11sentiment_arrow
8xS SILV/RBI open0,830,8730,77sentiment_arrow
4xL SAP/RBI open56,0056,103,99sentiment_arrow
2xS PZU/RBI open3,453,4854,87sentiment_arrow
3BVV/RBI 2573,5074,200,34sentiment_arrow
5xL SAP/RBI open61,4061,50-4,97sentiment_arrow
KGH/RBI 25125,60126,20-2,85sentiment_arrow
3xS TEN/RBI open4,804,89-11,07sentiment_arrow
5xL PKO/RBI open17,4017,84-15,19sentiment_arrow
2xS ACP/RBI open0,770,790,00sentiment_arrow
XTB/RBI 28950,50970,501,16sentiment_arrow
9xS SILV/RBI open0,460,50523,53sentiment_arrow
4xS HG/RBI open1,261,3093,94sentiment_arrow
LPP/RBI 281 016,501 036,50-7,03sentiment_arrow
3xL PKP/RBI open3,31-28,21sentiment_arrow
7xL MWIG40/RBI open30,1030,95-3,40sentiment_arrow
2xL PALL/RBI open4,424,46-43,65sentiment_arrow
5xS ALE/RBI open0,220,241 060,00sentiment_arrow
3xS SAP/RBI open0,440,45-3,26sentiment_arrow
9xL PLAT/RBI open0,03-54,55sentiment_arrow
3xS KTY/RBI open2,592,65156,49sentiment_arrow
3xL PKO/RBI open26,2026,60-0,38sentiment_arrow
6xL RB/RBI open0,310,3522,22sentiment_arrow
TLT/RBI 27955,00975,000,94sentiment_arrow
2xS ADS/RBI open4,464,477,07sentiment_arrow
8xL PLAT/RBI open6,196,3817,99sentiment_arrow
4xS PKO/RBI open0,230,25373,91sentiment_arrow
2xS SAP/RBI open1,431,44-1,71sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open20,8021,00-13,71sentiment_arrow
5xL KGH/RBI open0,800,83-17,65sentiment_arrow
4xS MBK/RBI open0,270,2911,54sentiment_arrow
2xS FFIN/RBI open2,762,795,13sentiment_arrow
10xS SILV/RBI open0,230,266,67sentiment_arrow
3xL PLAT/RBI open8,228,32-16,96sentiment_arrow
4xS PALL/RBI open0,450,4930,56sentiment_arrow
5xS KGH/RBI open0,08-142,86sentiment_arrow
5xS GOLD/RBI open2,963,0211,26sentiment_arrow
3BVV/RBI 2577,6078,400,52sentiment_arrow
KGH/RBI 25119,40120,00-1,56sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open14,7615,20-59,20sentiment_arrow
ALE/RBI 2535,0535,25-0,57sentiment_arrow
5xS KRU/RBI open1,891,94104,30sentiment_arrow
3xS KRU/RBI open5,605,6841,01sentiment_arrow
2xS CPS/RBI open3,713,772,19sentiment_arrow
4xL MDAX/RBI open6,826,93-0,07sentiment_arrow
5xS MBK/RBI open0,07-83,33sentiment_arrow
5xS SPL/RBI open0,06-1 283,33sentiment_arrow
5xS ALE/RBI open0,310,3350,00sentiment_arrow
RBIV.VI25,7425,800,78sentiment_arrow
5xL OPL/RBI open5,936,1740,25sentiment_arrow
5xS PEO/RBI open0,06-116,67sentiment_arrow
5xL PKN/RBI open11,1611,4430,12sentiment_arrow
5xS PALL/RBI open0,05-0,00sentiment_arrow
2xS PCO/RBI open6,016,09152,60sentiment_arrow
3xL BDX/RBI open3,803,863,17sentiment_arrow
5xL BHW/RBI open7,247,4219,97sentiment_arrow
5xS ALR/RBI open0,04-250,00sentiment_arrow
9xL SILV/RBI open0,370,4155,36sentiment_arrow
4xL CBK/RBI open238,00239,0011,45sentiment_arrow
2xL SPL/RBI open12,6812,88-1,99sentiment_arrow
PKN/RBI 2567,5067,800,07sentiment_arrow
RBOB/RBI open9,099,212,52sentiment_arrow
2xL DBK/RBI open65,3065,401,48sentiment_arrow
6xL VOW3/RBI open0,23-80,00sentiment_arrow
10xS CL/RBI open0,02-6 250,00sentiment_arrow
5xL PALL/RBI open1,051,09-21,58sentiment_arrow
Raiffsen Intl Bk630,40636,401,63sentiment_arrow
7xS WIG20/RBI open0,17-680,00sentiment_arrow
10xL PLAT/RBI open2,502,5792,79sentiment_arrow
5xL MBK/RBI open8,408,70-19,63sentiment_arrow
3BVV/RBI 2579,7080,500,38sentiment_arrow
7xL WIG20/RBI open6,786,90-16,42sentiment_arrow
4xS ING/RBI open0,350,3723,53sentiment_arrow
XTB/RBI 28957,00977,000,99sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open1,881,90525,13sentiment_arrow
5xL BAS/RBI open1,321,33155,40sentiment_arrow
5xS PKO/RBI open0,05-280,00sentiment_arrow
4xS AIR/RBI open0,560,574,63sentiment_arrow
1xS PLAT/RBI open6,156,207,77sentiment_arrow
5xL KRU/RBI open1,101,13-22,52sentiment_arrow
6xS BAS/RBI open0,210,22780,95sentiment_arrow
8.40786 ORLEN/RBI251 142,501 152,500,00sentiment_arrow
3xL PALL/RBI open9,9210,04-50,95sentiment_arrow
9xL UHU/RBI open1,101,14-2,61sentiment_arrow
2xL AIR/RBI open15,1415,18-2,07sentiment_arrow
5xL ALR/RBI open4,875,04-4,62sentiment_arrow
6xL CBK/RBI open115,00115,80-40,00sentiment_arrow
6xS PALL/RBI open0,950,9938,57sentiment_arrow
4xL ACP/RBI open228,50236,000,98sentiment_arrow
3xL BHW/RBI open11,2411,40-1,39sentiment_arrow
3xL CDR/RBI open63,9064,90-53,39sentiment_arrow
4xS CECEUR/RBI open0,77-0,00sentiment_arrow
3xL TEN/RBI open4,274,352,38sentiment_arrow
5xL PLAT/RBI open3,213,27-29,11sentiment_arrow
NG/RBI open5,375,455,19sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,620,6618,03sentiment_arrow
6xL FFIN/RBI open12,8213,22-44,27sentiment_arrow
739250/RBI 26992,001 012,00-1,51sentiment_arrow
8xS RB/RBI open0,100,149,09sentiment_arrow
2xS BMW/RBI open7,527,552,24sentiment_arrow
7xL UHU/RBI open3,003,09-0,81sentiment_arrow
2xL ADS/RBI open7,877,88-8,00sentiment_arrow
2xS MIL/RBI open1,881,901,69sentiment_arrow
3xL TEN/RBI open6,106,2128,29sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open50,70-291,82sentiment_arrow
6xL PALL/RBI open1,481,520,00sentiment_arrow
2xS PALL/RBI open4,754,8011,83sentiment_arrow
WIG20/RBI 2525,1525,20-0,10sentiment_arrow
6xL CL/RBI open0,540,58131,48sentiment_arrow
3xS PKN/RBI open2,072,10139,80sentiment_arrow
6xS BMW/RBI open0,260,27183,33sentiment_arrow
4xL NG/RBI open0,07-900,00sentiment_arrow
2xS PLAT/RBI open4,264,3015,36sentiment_arrow
BSKT/RBI 271 028,001 048,000,97sentiment_arrow
8xL SILV/RBI open1,281,3290,91sentiment_arrow
3xL KGH/RBI open4,514,61-4,49sentiment_arrow
5xS KTY/RBI open0,05-1 125,00sentiment_arrow
6xS P911/RBI open23,4523,60175,37sentiment_arrow
10xS GOLD/RBI open0,430,47-9,30sentiment_arrow
4xS SPL/RBI open0,770,80220,27sentiment_arrow
2xS WIG20/RBI open4,72-0,00sentiment_arrow
WIG20/RBI 2527,8027,85-0,45sentiment_arrow
TEN/RBI 2580,6081,200,87sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,220,29-43,48sentiment_arrow
2xL WIG20/RBI open14,4814,56-2,02sentiment_arrow
2xS AIR/RBI open3,013,022,20sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2556,0056,30-0,27sentiment_arrow
7xL CL/RBI open0,870,912,30sentiment_arrow
3xS DAX/RBI open2,17-11,98sentiment_arrow
7xS RB/RBI open0,340,385,88sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,380,4019,35sentiment_arrow
3xS HG/RBI open2,712,7569,57sentiment_arrow
4xS MDAX/RBI open3,143,191,12sentiment_arrow
LPP/RBI 25165,20--24,37sentiment_arrow
15.6 PZU/RBI 261 083,501 093,50-0,51sentiment_arrow
BRN/RBI 251 093,501 113,500,82sentiment_arrow
5xL PKP/RBI open0,28-51,61sentiment_arrow
5xS FFIN/RBI open0,140,16250,00sentiment_arrow
BSKT/RBI 29124,49128,490,00sentiment_arrow
4xL NG/RBI open1,071,1193,46sentiment_arrow
PEO/RBI 25181,00182,000,17sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open0,340,3850,00sentiment_arrow
9xS GOLD/RBI open0,680,72-4,41sentiment_arrow
10xL WIG20/RBI open2,012,06-19,82sentiment_arrow
5xS SPL/RBI open0,260,2879,17sentiment_arrow
4xL VOW3/RBI open1,421,4338,26sentiment_arrow
KGH/RBI 271 058,001 078,00-0,38sentiment_arrow
5xS PKN/RBI open0,420,440,00sentiment_arrow
3xS ALE/RBI open2,702,7455,47sentiment_arrow
4xS WIG20/RBI open1,59-13,73sentiment_arrow
RAIFF.PK--1,96sentiment_arrow
5xL FFIN/RBI open17,7218,16-36,19sentiment_arrow
PKN/RBI 2573,9074,30-0,27sentiment_arrow
8xS DAX/RBI open0,05-616,67sentiment_arrow
5xS DNP/RBI open0,290,29-6,45sentiment_arrow
4xS UHU/RBI open2,802,842,17sentiment_arrow
3xS MIL/RBI open0,550,571,92sentiment_arrow
PALL/RBI open43,3043,802,09sentiment_arrow
BSKT/RBI 271 025,501 045,50-3,74sentiment_arrow
3xL PKN/RBI open16,5416,806,53sentiment_arrow
3xL PCO/RBI open1,501,530,00sentiment_arrow
8xL DAX/RBI open10,1810,48-5,83sentiment_arrow
6xL PLAT/RBI open4,154,2714,88sentiment_arrow
2xL MDAX/RBI open9,919,941,71sentiment_arrow
3xS BDX/RBI open0,300,3222,58sentiment_arrow
3xS AIR/RBI open1,391,4088,15sentiment_arrow
DNP/RBI 25478,50481,00-0,67sentiment_arrow
5xL GPW/RBI open16,2216,84-2,73sentiment_arrow
4xL ATT/RBI open0,710,730,00sentiment_arrow
4xS ALR/RBI open0,10-190,00sentiment_arrow
4xL ING/RBI open11,8812,10-1,72sentiment_arrow
5xL EAT/RBI open0,07-137,50sentiment_arrow
3xS ACP/RBI open0,16-87,50sentiment_arrow
6xS MBG/RBI open1,992,03123,78sentiment_arrow
7xL PALL/RBI open0,06--30,00sentiment_arrow
3xL MRC/RBI open4,514,623,02sentiment_arrow
2xS KGH/RBI open5,345,4237,78sentiment_arrow
6xL ALV/RBI open26,5526,6530,96sentiment_arrow
5xS PCO/RBI open0,260,28117,86sentiment_arrow
1xS BRN/RBI open7,057,070,28sentiment_arrow
4xL SDF/RBI open1,221,23200,81sentiment_arrow
2xS RWE/RBI open7,277,312,10sentiment_arrow
5xL PLAT/RBI open13,4013,66-31,39sentiment_arrow
5xS OPL/RBI open1,391,45181,10sentiment_arrow
6xS SIE/RBI open0,02-750,00sentiment_arrow
4xL CPS/RBI open4,044,1720,00sentiment_arrow
4xL TEN/RBI open2,462,525,39sentiment_arrow
5xL SDF/RBI open0,420,43133,33sentiment_arrow
4xL PCO/RBI open0,981,01436,84sentiment_arrow
7xL PLAT/RBI open0,600,6425,23sentiment_arrow
6xL DAX/RBI open25,4026,156,45sentiment_arrow
3xS BDX/RBI open3,323,3710,18sentiment_arrow
5xL CPS/RBI open1,911,990,00sentiment_arrow
5xL SPL/RBI open3,553,69-5,24sentiment_arrow
2xS MDAX/RBI open6,286,300,48sentiment_arrow
4xL PALL/RBI open0,540,5872,06sentiment_arrow
4xS PEO/RBI open0,01-11 400,00sentiment_arrow
4xS BAS/RBI open1,601,61228,57sentiment_arrow
6xS WIG20/RBI open0,07-600,00sentiment_arrow
4xS PCO/RBI open1,041,07-85,71sentiment_arrow
3xS MDAX/RBI open4,584,642,41sentiment_arrow
5xS UHU/RBI open1,561,601,94sentiment_arrow
4xL DBK/RBI open159,80160,40-42,18sentiment_arrow
10xL PLAT/RBI open0,12-14,29sentiment_arrow
5xL MDAX/RBI open5,145,25-11,37sentiment_arrow
4xS DNP/RBI open1,07-126,47sentiment_arrow
4xS ALE/RBI open1,171,1920,00sentiment_arrow
3xL SAP/RBI open45,0545,102,91sentiment_arrow
6xS CECEUR/RBI open0,15-180,00sentiment_arrow
5xL DNP/RBI open0,830,86-66,29sentiment_arrow
2xL PZU/RBI open16,5416,70-3,20sentiment_arrow
3xS PCO/RBI open2,983,04-8,16sentiment_arrow
3xS MBK/RBI open0,890,914,76sentiment_arrow
2xL ALR/RBI open16,9017,14-12,87sentiment_arrow
4xS KRU/RBI open3,493,56128,12sentiment_arrow
2xL KRU/RBI open7,687,76-7,89sentiment_arrow
2xS IFX/RBI open3,723,734,93sentiment_arrow
3xS DBK/RBI open0,07-150,00sentiment_arrow
1xS SILV/RBI open5,655,755,36sentiment_arrow
6xL BAS/RBI open0,550,56-4,31sentiment_arrow
3xL IFX/RBI open2,962,970,63sentiment_arrow
SX5E/RBI 25197,00198,400,25sentiment_arrow
2xS CDR/RBI open1,241,26191,06sentiment_arrow
10xL SILV/RBI open0,08-20,00sentiment_arrow
4xS SAP/RBI open0,11-25,00sentiment_arrow
3xS KGH/RBI open2,792,8555,20sentiment_arrow
PZU/RBI 2552,9053,200,09sentiment_arrow
5xS P911/RBI open36,2536,450,41sentiment_arrow
7xS UHU/RBI open1,521,563,36sentiment_arrow
4xS PEO/RBI open0,270,2973,08sentiment_arrow
3xS EUR/RBI open16,5216,72-37,17sentiment_arrow
4xS LPP/RBI open0,230,25195,65sentiment_arrow
BSKT/RBI 27604,50624,509,90sentiment_arrow
10xL SILV/RBI open0,27--56,82sentiment_arrow
8xL UHU/RBI open1,931,990,00sentiment_arrow
8xL PLAT/RBI open1,591,63-49,21sentiment_arrow
6xL MWIG40/RBI open29,8530,55-3,86sentiment_arrow
3xL PEO/RBI open19,0619,46-7,45sentiment_arrow
4xS ACP/RBI open0,02-2 100,00sentiment_arrow
3xS PALL/RBI open1,871,9118,13sentiment_arrow
RBIV.F25,6825,84-0,71sentiment_arrow
5xS HG/RBI open0,340,381 606,67sentiment_arrow
3xL DBK/RBI open114,80115,002,59sentiment_arrow
2xL CL/RBI open7,277,341,18sentiment_arrow
9xL WIG20/RBI open3,994,08-10,11sentiment_arrow
6xL CL/RBI open2,052,11162,69sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25172,60173,200,06sentiment_arrow
2xL EUR/RBI open1,771,7968,98sentiment_arrow
5xL XTB/RBI open25,6526,4531,02sentiment_arrow
2xL OPL/RBI open10,9211,101,06sentiment_arrow
8xL WIG20/RBI open4,544,63-18,20sentiment_arrow
4xL XTB/RBI open40,0040,95-3,64sentiment_arrow
3xS ALR/RBI open0,810,83193,75sentiment_arrow
10xL DAX/RBI open7,77-0,38sentiment_arrow
9xL PALL/RBI open0,21--16,22sentiment_arrow
5xS MDAX/RBI open2,022,06-2,50sentiment_arrow
7xL BRN/RBI open2,312,38-25,65sentiment_arrow
6xS HG/RBI open0,12-5 675,00sentiment_arrow
4xL HG/RBI open2,392,43-34,66sentiment_arrow
5xL KTY/RBI open5,045,22-22,47sentiment_arrow
2xS SPL/RBI open3,683,743,63sentiment_arrow
6xS WIG20/RBI open0,39-61,11sentiment_arrow
6xL HG/RBI open0,44-39,82sentiment_arrow
2xS EUR/RBI open21,7021,850,00sentiment_arrow
3xS PLAT/RBI open2,222,2623,76sentiment_arrow
2xL BDX/RBI open6,686,7525,45sentiment_arrow
4xS RWE/RBI open3,563,604,07sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,451,5015,33sentiment_arrow
WIG20/RBI 271 008,001 028,00-0,74sentiment_arrow
6xL SIE/RBI open4,024,03-17,48sentiment_arrow
5xL GAMES/RBI open3,723,74-0,80sentiment_arrow
5xS KTY/RBI open0,560,5865,31sentiment_arrow
3xL CPS/RBI open6,997,168,13sentiment_arrow
3xS FFIN/RBI open1,181,2035,90sentiment_arrow
4xS BHW/RBI open1,541,5720,67sentiment_arrow
5xL ALV/RBI open49,4049,551,49sentiment_arrow
4xS IFX/RBI open0,140,1553,85sentiment_arrow
8xS PALL/RBI open0,13-17 700,00sentiment_arrow
5xS PZU/RBI open0,270,2980,00sentiment_arrow
NKE/RBI 271 005,501 023,00-5,07sentiment_arrow
2xL ATT/RBI open4,464,51-1,21sentiment_arrow
1xS PALL/RBI open7,227,427,02sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
SX5E/RBI 25201,00202,500,37sentiment_arrow
7xS MWIG40/RBI open0,22-266,67sentiment_arrow
3xL ADS/RBI open4,864,87-12,50sentiment_arrow
8xS WIG20/RBI open0,09--11,11sentiment_arrow
4xL KRU/RBI open2,332,38-5,08sentiment_arrow
MIL/RBI 258,798,860,40sentiment_arrow
4xL BAS/RBI open2,722,73-4,05sentiment_arrow
1xS UHU/RBI open8,338,411,09sentiment_arrow
4xL RWE/RBI open2,662,6911,27sentiment_arrow
5xL NG/RBI open0,240,28-17,65sentiment_arrow
5xL MIL/RBI open14,4414,80-13,49sentiment_arrow
6xL PLAT/RBI open1,531,57-37,75sentiment_arrow
4xL AIR/RBI open12,0412,08-3,83sentiment_arrow
5xL ALE/RBI open0,960,98-17,31sentiment_arrow
3xL ALV/RBI open32,7032,757,57sentiment_arrow
Raiffeisen Unsp ADR---0,17sentiment_arrow
4xL KTY/RBI open7,767,98-4,71sentiment_arrow
3xS OPL/RBI open4,034,137,09sentiment_arrow
5xL ATT/RBI open0,200,2210,00sentiment_arrow
3xL MDAX/RBI open8,488,58-3,86sentiment_arrow
2xS HG/RBI open4,884,9345,12sentiment_arrow
7xL SILV/RBI open5,535,7023,73sentiment_arrow
4xL PKN/RBI open13,9214,20-20,27sentiment_arrow
7xL PLAT/RBI open3,353,4525,54sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,04-450,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,425,452,16sentiment_arrow
5xL CL/RBI open1,411,4578,57sentiment_arrow
5xS IFX/RBI open0,03-1 650,00sentiment_arrow
5xS WIG20/RBI open0,820,811,25sentiment_arrow
BRN/RBI open32,7532,85-10,70sentiment_arrow
2xL BHW/RBI open12,5012,62-0,95sentiment_arrow
4xS PALL/RBI open3,313,3622,16sentiment_arrow
4xS BDX/RBI open1,651,683,61sentiment_arrow
8xL CL/RBI open1,031,07-17,48sentiment_arrow
BSKT/RBI 271 005,001 025,000,94sentiment_arrow
3xL FFIN/RBI open23,3023,65-3,38sentiment_arrow
8xL BRN/RBI open1,281,32145,38sentiment_arrow
2xS TEN/RBI open6,856,93-5,92sentiment_arrow
4xS KTY/RBI open1,281,32375,65sentiment_arrow
3xL BAS/RBI open4,834,844,44sentiment_arrow
3xL DAX/RBI open20,8521,102,15sentiment_arrow
7xS PALL/RBI open0,400,4450,00sentiment_arrow
6xL SAP/RBI open59,3059,4019,25sentiment_arrow
4xL ALV/RBI open41,5041,601,47sentiment_arrow
4xL DAX/RBI open23,4023,750,11sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open10,0610,20-6,60sentiment_arrow
5xL PCO/RBI open0,270,35-4,00sentiment_arrow
3xS PKO/RBI open0,750,7735,14sentiment_arrow
8xS GOLD/RBI open1,051,094,90sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,5076,300,40sentiment_arrow
4xS MIL/RBI open0,130,1533,33sentiment_arrow
2xL IFX/RBI open6,216,22-4,38sentiment_arrow
2xS BHW/RBI open4,804,852,01sentiment_arrow
BSKT/RBI 271 033,001 054,000,14sentiment_arrow
4xL BHW/RBI open9,059,23-2,04sentiment_arrow
5xL ING/RBI open10,3810,60-33,49sentiment_arrow
5xS GAMES/RBI open1,211,23129,17sentiment_arrow
5xL CDR/RBI open46,4547,652,41sentiment_arrow
RBIV.DE25,7225,801,82sentiment_arrow
2xS ALV/RBI open2,412,42-0,62sentiment_arrow
7xS BRN/RBI open0,220,269,09sentiment_arrow
4xL PLAT/RBI open5,615,693,16sentiment_arrow
4xS ALV/RBI open0,470,488,33sentiment_arrow
5xS PKO/RBI open0,01-900,00sentiment_arrow
4xS PZU/RBI open0,720,74728,99sentiment_arrow
6xS VOW3/RBI open1,511,5355,32sentiment_arrow
3xL AIR/RBI open14,5214,56-2,94sentiment_arrow
1xS NG/RBI open8,888,900,57sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,940,9527,71sentiment_arrow
2xL XTB/RBI open33,8534,25-5,92sentiment_arrow
5xL PEO/RBI open8,939,2528,03sentiment_arrow
2xS CBK/RBI open0,360,371 081,58sentiment_arrow
2xL PLAT/RBI open10,1610,2611,30sentiment_arrow
4xS KGH/RBI open1,161,1972,00sentiment_arrow
5xL PZU/RBI open11,5211,82-20,72sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,112,144,68sentiment_arrow
GAMES/RBI 25167,00167,600,06sentiment_arrow
KGH/RBI 280,01-10 499 900,00sentiment_arrow
1xS GOLD/RBI open5,825,9227,12sentiment_arrow
2xL SDF/RBI open5,425,440,18sentiment_arrow
5xS AIR/RBI open0,190,208,33sentiment_arrow
4xS ALR/RBI open0,210,2395,24sentiment_arrow
7xL BRN/RBI open0,550,59194,23sentiment_arrow
2xL CPS/RBI open11,7211,9012,12sentiment_arrow
3xS DNP/RBI open2,632,94-2,37sentiment_arrow
PLAT/RBI open449,50457,50-18,11sentiment_arrow
2xS KRU/RBI open7,177,241,05sentiment_arrow
PKN/RBI 281 002,001 022,000,80sentiment_arrow
8xL UHU/RBI open0,290,33879,17sentiment_arrow
4xL KGH/RBI open2,142,2022,35sentiment_arrow
3xS BHW/RBI open2,742,80190,67sentiment_arrow
2xS BDX/RBI open6,246,3030,30sentiment_arrow
5xL ACP/RBI open165,40172,201,08sentiment_arrow
2xL PKN/RBI open15,5615,72-19,85sentiment_arrow
5xL ADS/RBI open0,890,90170,43sentiment_arrow
MWIG40/RBI 2563,7063,90-3,77sentiment_arrow
10xL UHU/RBI open0,440,4815,00sentiment_arrow
5xL TEN/RBI open1,181,22-3,48sentiment_arrow
5xL CBK/RBI open291,50293,0014,16sentiment_arrow
6xS MWIG40/RBI open0,43-83,33sentiment_arrow
3xS LPP/RBI open0,350,3717,65sentiment_arrow
6xS GAMES/RBI open0,660,68-7,69sentiment_arrow
5xL DAX/RBI open25,0025,50-47,70sentiment_arrow
3xL SIE/RBI open14,4814,52-1,23sentiment_arrow
6xS RWE/RBI open1,121,146,60sentiment_arrow
6xL BRN/RBI open1,421,46320,98sentiment_arrow
4xL EAT/RBI open0,240,26-7,41sentiment_arrow
5xS BAS/RBI open0,650,6611,11sentiment_arrow
4xL MBK/RBI open13,3013,68-13,08sentiment_arrow
6xS RB/RBI open0,860,90-2,22sentiment_arrow
4xS OPL/RBI open2,572,659,21sentiment_arrow
LPP/RBI 25156,80--23,06sentiment_arrow
CDR/RBI 25127,40128,000,39sentiment_arrow
6xS ALV/RBI open0,07-542,86sentiment_arrow
3xS SPL/RBI open1,891,94151,10sentiment_arrow
DNP/RBI 25487,00489,50-0,96sentiment_arrow
3xL ATT/RBI open1,901,9318,04sentiment_arrow
5xS LPP/RBI open0,03-450,00sentiment_arrow
2xL DAX/RBI open17,6817,86-5,86sentiment_arrow
4xL MIL/RBI open15,5215,84-71,53sentiment_arrow
2xS DNP/RBI open5,10-143,46sentiment_arrow
5xL HG/RBI open1,66--35,53sentiment_arrow
CDR/RBI 25137,20137,800,22sentiment_arrow
31.07.2025 13:04:58

Graf online
Zdroj: Six Financial Information, BCPP