Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101211-0,08
KB103210330,10
PKN86,2486,260,45
Msft4964970,03
Nokia4,424,424-0,09
IBM290,42910,17
Mercedes-Benz Group AG51,651,621,40
PFE25,6325,650,08
09.07.2025 11:21:45
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025
5xL PLAT/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 4,26 0,40 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 08.07.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 20018,4218,781 200-0,404,26
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 17,84 08.07.2025
52-týdenní maximum 22,25 02.07.2025
52-týdenní minimum 3,61 07.04.2025
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,540,56203,70sentiment_arrow
3xS ING/RBI open1,221,24151,20sentiment_arrow
TEN/RBI 2582,0082,60-0,60sentiment_arrow
6xS GOLD/RBI open2,142,203,83sentiment_arrow
3xL PCO/RBI open1,891,932,99sentiment_arrow
2xS PKO/RBI open2,312,3325,53sentiment_arrow
5xL RWE/RBI open1,351,376,25sentiment_arrow
2xL SAP/RBI open34,3534,4010,37sentiment_arrow
10xL PALL/RBI open0,044,20400,00sentiment_arrow
2xS ALR/RBI open2,352,3825,85sentiment_arrow
2xL CBK/RBI open70,5070,700,57sentiment_arrow
4xS VOW3/RBI open5,615,6668,49sentiment_arrow
9xL DAX/RBI open9,8410,14-9,84sentiment_arrow
4xL CL/RBI open2,602,645,22sentiment_arrow
5xL KGH/RBI open0,610,63-17,72sentiment_arrow
5xL BDX/RBI open0,510,535,77sentiment_arrow
3xS CPS/RBI open1,501,5466,67sentiment_arrow
6xL AIR/RBI open6,226,2613,25sentiment_arrow
3xL PALL/RBI open1,391,432,11sentiment_arrow
4xL BDX/RBI open1,551,584,43sentiment_arrow
2xL NG/RBI open7,167,23144,18sentiment_arrow
ALE/RBI 2531,5031,650,08sentiment_arrow
4xL CECEUR/RBI open30,2030,551,25sentiment_arrow
2xL ALV/RBI open25,5025,553,06sentiment_arrow
3xS MIL/RBI open0,05-340,00sentiment_arrow
10xS BRN/RBI open0,11-91,67sentiment_arrow
6xS PLAT/RBI open0,07-0,00sentiment_arrow
4xL SIE/RBI open10,5810,628,94sentiment_arrow
6xL RWE/RBI open0,610,62-32,76sentiment_arrow
2xS MBK/RBI open1,151,174,46sentiment_arrow
2xS KTY/RBI open4,234,294,67sentiment_arrow
4xS PLAT/RBI open0,820,861 215,29sentiment_arrow
3xS PZU/RBI open1,821,854,86sentiment_arrow
3xL SPL/RBI open8,038,23-14,22sentiment_arrow
2xL VOW3/RBI open5,005,030,70sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,411,45540,30sentiment_arrow
6.63183 KGHM/RBI 251 121,001 131,00-4,28sentiment_arrow
5xS KRU/RBI open2,032,0858,26sentiment_arrow
5xL AIR/RBI open9,9910,0411,15sentiment_arrow
4xL PALL/RBI open1,901,947,18sentiment_arrow
7xL DAX/RBI open26,8527,65-59,45sentiment_arrow
6xL CECEUR/RBI open35,5036,151,78sentiment_arrow
6xL ADS/RBI open1,361,371 054,89sentiment_arrow
6xS BRN/RBI open0,220,26820,83sentiment_arrow
3xL HG/RBI open14,4014,58-26,45sentiment_arrow
MWIG40/RBI 2561,1061,300,00sentiment_arrow
GOLD/RBI 251 063,501 080,001,60sentiment_arrow
EOAN/RBI 271 057,501 077,50-2,27sentiment_arrow
3xL XTB/RBI open37,7038,40-27,57sentiment_arrow
3xS UHU/RBI open7,837,92-1,56sentiment_arrow
3xS PEO/RBI open1,121,1421,24sentiment_arrow
4xL IFX/RBI open1,471,483,87sentiment_arrow
5xS KTY/RBI open0,200,22283,33sentiment_arrow
4xS LPP/RBI open0,07-71,43sentiment_arrow
8xS PLAT/RBI open0,08-0,00sentiment_arrow
10xL BRN/RBI open0,15-536,36sentiment_arrow
8xL PALL/RBI open0,05-4 320,00sentiment_arrow
PEO/RBI 25162,60163,400,37sentiment_arrow
4xL EUR/RBI open0,200,2270,00sentiment_arrow
MIL/RBI 259,729,790,46sentiment_arrow
3xL CL/RBI open4,534,583,05sentiment_arrow
6xL PALL/RBI open0,20-438,10sentiment_arrow
8xS SILV/RBI open0,920,964,44sentiment_arrow
4xL SAP/RBI open66,4066,50-0,37sentiment_arrow
2xS PZU/RBI open3,643,6848,31sentiment_arrow
3BVV/RBI 2572,9073,600,48sentiment_arrow
5xL SAP/RBI open77,0077,20-28,57sentiment_arrow
KGH/RBI 25126,40127,00-1,02sentiment_arrow
3xS TEN/RBI open4,574,650,00sentiment_arrow
5xL PKO/RBI open15,2215,603,71sentiment_arrow
2xS ACP/RBI open0,670,696,15sentiment_arrow
9xS SILV/RBI open0,540,58292,59sentiment_arrow
4xS HG/RBI open0,670,71-48,51sentiment_arrow
LPP/RBI 28927,00947,001,23sentiment_arrow
3xL PKP/RBI open3,67-29,68sentiment_arrow
7xL MWIG40/RBI open31,5532,450,63sentiment_arrow
2xL PALL/RBI open3,593,63-24,45sentiment_arrow
5xS ALE/RBI open0,320,34648,39sentiment_arrow
3xS SAP/RBI open0,400,41-1,22sentiment_arrow
9xL PLAT/RBI open0,10-70,00sentiment_arrow
3xS KTY/RBI open2,512,56158,65sentiment_arrow
3xL PKO/RBI open23,8524,203,78sentiment_arrow
6xL RB/RBI open0,320,3621,43sentiment_arrow
TLT/RBI 27949,00969,001,27sentiment_arrow
2xS ADS/RBI open3,063,07-0,81sentiment_arrow
8xL PLAT/RBI open12,0212,3827,05sentiment_arrow
4xS PKO/RBI open0,290,31263,33sentiment_arrow
2xS SAP/RBI open1,341,350,37sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open19,3219,52-6,21sentiment_arrow
5xL KGH/RBI open0,910,94-12,38sentiment_arrow
4xS MBK/RBI open0,420,4425,00sentiment_arrow
2xS FFIN/RBI open3,013,044,64sentiment_arrow
10xS SILV/RBI open0,290,3337,04sentiment_arrow
3xL PLAT/RBI open9,549,65-8,88sentiment_arrow
4xS PALL/RBI open0,750,794,05sentiment_arrow
5xS KGH/RBI open0,08-142,86sentiment_arrow
5xS GOLD/RBI open2,922,9813,99sentiment_arrow
3BVV/RBI 2576,9077,700,52sentiment_arrow
KGH/RBI 25119,40120,00-0,42sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open12,4612,84-50,48sentiment_arrow
ALE/RBI 2533,3033,45-0,22sentiment_arrow
5xS KRU/RBI open2,532,5940,22sentiment_arrow
3xS KRU/RBI open6,616,7113,62sentiment_arrow
2xS CPS/RBI open3,033,080,83sentiment_arrow
4xL MDAX/RBI open7,407,526,27sentiment_arrow
5xS MBK/RBI open0,12-0,00sentiment_arrow
5xS SPL/RBI open0,09-937,50sentiment_arrow
5xS ALE/RBI open0,450,47140,91sentiment_arrow
RBIV.VI26,3226,361,70sentiment_arrow
5xL OPL/RBI open7,557,8617,35sentiment_arrow
5xS PEO/RBI open0,09-44,44sentiment_arrow
5xL PKN/RBI open13,4213,7612,23sentiment_arrow
5xS PALL/RBI open0,120,1616,67sentiment_arrow
2xS PCO/RBI open7,908,01103,66sentiment_arrow
3xL BDX/RBI open3,403,459,91sentiment_arrow
5xL BHW/RBI open7,988,186,75sentiment_arrow
5xS ALR/RBI open0,04-250,00sentiment_arrow
9xL SILV/RBI open0,500,54-52,08sentiment_arrow
4xL CBK/RBI open190,40191,201,27sentiment_arrow
2xL SPL/RBI open11,3011,48-1,98sentiment_arrow
PKN/RBI 2567,4067,700,37sentiment_arrow
RBOB/RBI open8,768,887,36sentiment_arrow
2xL DBK/RBI open50,5050,604,66sentiment_arrow
6xL VOW3/RBI open0,25-87,50sentiment_arrow
10xS CL/RBI open0,06-1 714,29sentiment_arrow
5xL PALL/RBI open0,710,7547,30sentiment_arrow
Raiffsen Intl Bk644,20650,201,07sentiment_arrow
7xS WIG20/RBI open0,210,23485,00sentiment_arrow
10xL PLAT/RBI open6,596,7941,87sentiment_arrow
5xL MBK/RBI open5,916,1229,98sentiment_arrow
3BVV/RBI 2579,1079,900,63sentiment_arrow
7xL WIG20/RBI open6,176,28-1,75sentiment_arrow
4xS ING/RBI open0,410,4316,28sentiment_arrow
XTB/RBI 28935,50955,500,96sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,162,18389,34sentiment_arrow
5xL BAS/RBI open1,341,35181,75sentiment_arrow
5xS PKO/RBI open0,07-137,50sentiment_arrow
4xS AIR/RBI open0,520,53-6,25sentiment_arrow
1xS PLAT/RBI open5,725,77-0,43sentiment_arrow
5xL KRU/RBI open0,890,915,81sentiment_arrow
6xS BAS/RBI open0,250,26585,19sentiment_arrow
8.40786 ORLEN/RBI251 138,001 148,00-0,09sentiment_arrow
3xL PALL/RBI open7,497,58-26,01sentiment_arrow
9xL UHU/RBI open1,091,139,90sentiment_arrow
2xL AIR/RBI open15,9215,964,32sentiment_arrow
5xL ALR/RBI open4,995,17-1,82sentiment_arrow
6xL CBK/RBI open86,3086,90-30,39sentiment_arrow
6xS PALL/RBI open2,292,364,73sentiment_arrow
4xL ACP/RBI open317,50328,00-4,93sentiment_arrow
3xL BHW/RBI open11,8011,98-2,54sentiment_arrow
3xL CDR/RBI open79,7080,90-63,69sentiment_arrow
4xS CECEUR/RBI open0,870,88-0,57sentiment_arrow
3xL TEN/RBI open4,604,682,32sentiment_arrow
5xL PLAT/RBI open4,404,4918,54sentiment_arrow
NG/RBI open5,705,7844,56sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,450,4960,00sentiment_arrow
6xL FFIN/RBI open10,9011,24-31,95sentiment_arrow
739250/RBI 26986,001 006,00-0,76sentiment_arrow
8xS RB/RBI open0,160,20-5,26sentiment_arrow
2xS BMW/RBI open8,148,17-4,28sentiment_arrow
7xL UHU/RBI open2,872,966,00sentiment_arrow
2xL ADS/RBI open12,1212,140,75sentiment_arrow
2xS MIL/RBI open1,951,97249,48sentiment_arrow
3xL TEN/RBI open6,566,6814,05sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open64,00-226,52sentiment_arrow
6xL PALL/RBI open0,971,0120,79sentiment_arrow
2xS PALL/RBI open5,805,861,39sentiment_arrow
WIG20/RBI 2524,8524,900,10sentiment_arrow
6xL CL/RBI open0,440,48197,62sentiment_arrow
3xS PKN/RBI open1,921,95145,92sentiment_arrow
6xS BMW/RBI open0,370,3858,14sentiment_arrow
4xL NG/RBI open0,140,18429,41sentiment_arrow
2xS PLAT/RBI open3,823,86-1,29sentiment_arrow
BSKT/RBI 271 025,501 045,501,02sentiment_arrow
8xL SILV/RBI open1,551,59131,82sentiment_arrow
3xL KGH/RBI open4,794,89-3,17sentiment_arrow
5xS KTY/RBI open0,05-1 125,00sentiment_arrow
6xS P911/RBI open39,8540,1585,57sentiment_arrow
10xS GOLD/RBI open0,430,47-7,14sentiment_arrow
4xS SPL/RBI open1,031,06141,84sentiment_arrow
2xS WIG20/RBI open4,964,980,61sentiment_arrow
WIG20/RBI 2527,2527,30-0,09sentiment_arrow
TEN/RBI 2582,2082,80-0,60sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,100,2518,18sentiment_arrow
2xL WIG20/RBI open13,9213,98-0,21sentiment_arrow
2xS AIR/RBI open2,872,88-4,17sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2555,0055,30-0,45sentiment_arrow
7xL CL/RBI open0,760,8011,43sentiment_arrow
3xS DAX/RBI open2,12-11,47sentiment_arrow
7xS RB/RBI open0,460,50-9,43sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,370,3917,65sentiment_arrow
3xS HG/RBI open1,651,69-35,02sentiment_arrow
4xS MDAX/RBI open2,942,99-4,97sentiment_arrow
LPP/RBI 25142,00--12,80sentiment_arrow
15.6 PZU/RBI 261 078,001 088,00-1,35sentiment_arrow
BRN/RBI 251 100,501 120,50-3,77sentiment_arrow
5xL PKP/RBI open0,35-46,88sentiment_arrow
5xS FFIN/RBI open0,180,20172,22sentiment_arrow
BSKT/RBI 29122,49126,490,00sentiment_arrow
4xL NG/RBI open1,671,710,00sentiment_arrow
PEO/RBI 25175,60176,400,23sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,280,320,00sentiment_arrow
9xS GOLD/RBI open0,680,720,00sentiment_arrow
10xL WIG20/RBI open1,811,8613,50sentiment_arrow
5xS SPL/RBI open0,380,4019,44sentiment_arrow
4xL VOW3/RBI open1,421,4446,10sentiment_arrow
KGH/RBI 271 053,501 073,500,00sentiment_arrow
5xS PKN/RBI open0,370,39269,23sentiment_arrow
3xS ALE/RBI open3,343,3921,71sentiment_arrow
4xS WIG20/RBI open1,781,8024,29sentiment_arrow
RAIFF.PK--28,00sentiment_arrow
5xL FFIN/RBI open15,3215,70-24,08sentiment_arrow
PKN/RBI 2574,4074,800,67sentiment_arrow
8xS DAX/RBI open0,05-760,00sentiment_arrow
5xS DNP/RBI open0,230,250,00sentiment_arrow
4xS UHU/RBI open2,912,95-2,33sentiment_arrow
3xS MIL/RBI open0,590,60-1,69sentiment_arrow
PALL/RBI open38,1538,650,78sentiment_arrow
BSKT/RBI 271 021,001 041,00-2,43sentiment_arrow
3xL PKN/RBI open18,4018,68-8,49sentiment_arrow
3xL PCO/RBI open1,061,089,73sentiment_arrow
8xL DAX/RBI open11,2811,62-8,43sentiment_arrow
6xL PLAT/RBI open6,306,4927,18sentiment_arrow
2xL MDAX/RBI open10,2410,28-6,12sentiment_arrow
3xS BDX/RBI open0,380,400,00sentiment_arrow
3xS AIR/RBI open1,301,3182,73sentiment_arrow
DNP/RBI 25496,00498,500,56sentiment_arrow
5xL GPW/RBI open13,2613,76-5,99sentiment_arrow
4xL ATT/RBI open2,002,050,00sentiment_arrow
4xS ALR/RBI open0,110,13163,64sentiment_arrow
4xL ING/RBI open10,4810,683,32sentiment_arrow
5xL EAT/RBI open0,110,1372,73sentiment_arrow
3xS ACP/RBI open0,130,15150,00sentiment_arrow
6xS MBG/RBI open2,222,2670,37sentiment_arrow
7xL PALL/RBI open0,03-0,00sentiment_arrow
3xL MRC/RBI open4,804,92-16,99sentiment_arrow
2xS KGH/RBI open5,255,3233,99sentiment_arrow
6xL ALV/RBI open32,5032,6014,45sentiment_arrow
5xS PCO/RBI open0,580,60555,56sentiment_arrow
1xS BRN/RBI open7,037,05-1,40sentiment_arrow
4xL SDF/RBI open3,103,1222,92sentiment_arrow
2xS RWE/RBI open7,447,48-1,71sentiment_arrow
5xL PLAT/RBI open18,4218,784,26sentiment_arrow
5xS OPL/RBI open1,171,22213,16sentiment_arrow
6xS SIE/RBI open0,02-466,67sentiment_arrow
4xL CPS/RBI open6,406,6132,66sentiment_arrow
4xL TEN/RBI open2,732,8013,03sentiment_arrow
5xL SDF/RBI open1,451,4627,86sentiment_arrow
4xL PCO/RBI open0,630,65-72,06sentiment_arrow
7xL PLAT/RBI open1,051,0943,00sentiment_arrow
6xL DAX/RBI open27,2528,055,01sentiment_arrow
3xS BDX/RBI open4,144,20-10,46sentiment_arrow
5xL CPS/RBI open3,443,58-0,27sentiment_arrow
5xL SPL/RBI open2,772,88-4,56sentiment_arrow
2xS MDAX/RBI open6,046,06-2,89sentiment_arrow
4xL PALL/RBI open0,380,42200,00sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open1,741,75176,50sentiment_arrow
6xS WIG20/RBI open0,09-512,50sentiment_arrow
4xS PCO/RBI open1,901,95303,39sentiment_arrow
3xS MDAX/RBI open4,364,412,86sentiment_arrow
5xS UHU/RBI open1,651,69-4,02sentiment_arrow
4xL DBK/RBI open99,6099,90-1,86sentiment_arrow
10xL PLAT/RBI open0,36-17,65sentiment_arrow
5xL MDAX/RBI open5,725,85-14,02sentiment_arrow
4xS DNP/RBI open0,880,91159,55sentiment_arrow
4xS ALE/RBI open1,571,60465,36sentiment_arrow
3xL SAP/RBI open50,7050,80-0,49sentiment_arrow
6xS CECEUR/RBI open0,180,19133,33sentiment_arrow
5xL DNP/RBI open1,281,33-76,00sentiment_arrow
2xL PZU/RBI open15,9216,085,26sentiment_arrow
3xS PCO/RBI open4,574,67106,18sentiment_arrow
3xS MBK/RBI open1,221,250,00sentiment_arrow
2xL ALR/RBI open16,8017,04-10,89sentiment_arrow
4xS KRU/RBI open4,374,4669,98sentiment_arrow
2xL KRU/RBI open6,997,0641,18sentiment_arrow
2xS IFX/RBI open3,243,25-1,37sentiment_arrow
3xS DBK/RBI open0,120,1353,85sentiment_arrow
1xS SILV/RBI open5,465,560,92sentiment_arrow
6xL BAS/RBI open0,570,588,49sentiment_arrow
3xL IFX/RBI open3,803,812,56sentiment_arrow
SX5E/RBI 25195,60197,000,46sentiment_arrow
2xS CDR/RBI open1,091,11237,74sentiment_arrow
10xL SILV/RBI open0,110,22-45,45sentiment_arrow
4xS SAP/RBI open0,10-50,00sentiment_arrow
3xS KGH/RBI open2,742,8049,23sentiment_arrow
PZU/RBI 2552,3052,600,10sentiment_arrow
5xS P911/RBI open54,3054,7012,84sentiment_arrow
7xS UHU/RBI open1,711,76-4,67sentiment_arrow
4xS PEO/RBI open0,370,3921,62sentiment_arrow
3xS EUR/RBI open15,0815,26-36,42sentiment_arrow
4xS LPP/RBI open0,470,4951,11sentiment_arrow
BSKT/RBI 27576,50596,500,00sentiment_arrow
10xL SILV/RBI open0,37--48,65sentiment_arrow
8xL UHU/RBI open1,851,916,21sentiment_arrow
8xL PLAT/RBI open3,083,176,66sentiment_arrow
6xL MWIG40/RBI open30,9031,65-1,44sentiment_arrow
3xL PEO/RBI open16,0216,36-7,26sentiment_arrow
4xS ACP/RBI open0,01-4 300,00sentiment_arrow
3xS PALL/RBI open2,642,682,31sentiment_arrow
RBIV.F26,2426,380,31sentiment_arrow
5xS HG/RBI open0,600,64333,90sentiment_arrow
3xL DBK/RBI open79,3079,507,01sentiment_arrow
2xL CL/RBI open6,676,742,37sentiment_arrow
9xL WIG20/RBI open3,613,698,40sentiment_arrow
6xL CL/RBI open1,781,83218,07sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25174,20174,80-1,19sentiment_arrow
2xL EUR/RBI open1,921,9463,73sentiment_arrow
5xL XTB/RBI open22,1522,80-11,66sentiment_arrow
2xL OPL/RBI open11,9212,123,32sentiment_arrow
8xL WIG20/RBI open4,124,20-2,62sentiment_arrow
4xL XTB/RBI open35,1035,95-8,19sentiment_arrow
3xS ALR/RBI open0,850,88173,26sentiment_arrow
10xL DAX/RBI open8,96--4,62sentiment_arrow
9xL PALL/RBI open0,13-121,43sentiment_arrow
5xS MDAX/RBI open1,861,9019,90sentiment_arrow
7xL BRN/RBI open1,992,05-22,40sentiment_arrow
6xS HG/RBI open0,04-950,00sentiment_arrow
4xL HG/RBI open12,9213,12-5,31sentiment_arrow
5xL KTY/RBI open5,665,86-27,68sentiment_arrow
2xS SPL/RBI open4,204,273,29sentiment_arrow
6xS WIG20/RBI open0,460,4826,09sentiment_arrow
6xL HG/RBI open6,746,94121,58sentiment_arrow
2xS EUR/RBI open20,3020,45-35,17sentiment_arrow
3xS PLAT/RBI open1,941,98-1,51sentiment_arrow
2xL BDX/RBI open6,116,1731,66sentiment_arrow
4xS RWE/RBI open3,793,83-3,30sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open0,860,899,47sentiment_arrow
WIG20/RBI 271 006,501 026,50-0,45sentiment_arrow
6xL SIE/RBI open3,723,7310,03sentiment_arrow
5xL GAMES/RBI open4,164,18-9,35sentiment_arrow
5xS KTY/RBI open0,530,5565,31sentiment_arrow
3xL CPS/RBI open9,8010,04-5,51sentiment_arrow
3xS FFIN/RBI open1,361,3816,91sentiment_arrow
4xS BHW/RBI open1,501,5325,69sentiment_arrow
5xL ALV/RBI open58,2058,408,57sentiment_arrow
4xS IFX/RBI open0,110,1281,82sentiment_arrow
8xS PALL/RBI open0,570,612 489,09sentiment_arrow
5xS PZU/RBI open0,310,3355,17sentiment_arrow
NKE/RBI 27998,001 018,00-4,31sentiment_arrow
2xL ATT/RBI open6,776,851,19sentiment_arrow
1xS PALL/RBI open7,808,001,54sentiment_arrow
7xS WIG20/RBI open0,02-650,00sentiment_arrow
SX5E/RBI 25199,40201,000,60sentiment_arrow
7xS MWIG40/RBI open0,22-250,00sentiment_arrow
3xL ADS/RBI open9,689,700,94sentiment_arrow
8xS WIG20/RBI open0,11-37,50sentiment_arrow
4xL KRU/RBI open1,962,00-3,65sentiment_arrow
MIL/RBI 258,768,830,40sentiment_arrow
4xL BAS/RBI open2,732,745,60sentiment_arrow
1xS UHU/RBI open8,168,24-1,09sentiment_arrow
4xL RWE/RBI open2,602,633,60sentiment_arrow
5xL NG/RBI open0,480,524,00sentiment_arrow
5xL MIL/RBI open15,1215,500,59sentiment_arrow
6xL PLAT/RBI open2,322,395,13sentiment_arrow
4xL AIR/RBI open13,5413,608,91sentiment_arrow
5xL ALE/RBI open0,710,7316,22sentiment_arrow
3xL ALV/RBI open35,7535,802,05sentiment_arrow
Raiffeisen Unsp ADR---0,07sentiment_arrow
4xL KTY/RBI open8,468,70-9,39sentiment_arrow
3xS OPL/RBI open3,603,692,97sentiment_arrow
5xL ATT/RBI open0,920,96-2,13sentiment_arrow
3xL MDAX/RBI open8,989,09-4,87sentiment_arrow
2xS HG/RBI open3,343,38-23,11sentiment_arrow
7xL SILV/RBI open6,376,5648,96sentiment_arrow
4xL PKN/RBI open16,0616,38-25,00sentiment_arrow
7xL PLAT/RBI open5,735,9037,48sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,06-266,67sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,565,59-2,36sentiment_arrow
5xL CL/RBI open1,221,26117,39sentiment_arrow
5xS IFX/RBI open0,02-1 650,00sentiment_arrow
5xS WIG20/RBI open0,950,97-5,94sentiment_arrow
BRN/RBI open30,8030,90-4,73sentiment_arrow
2xL BHW/RBI open12,8612,98-1,67sentiment_arrow
4xS PALL/RBI open5,445,523,01sentiment_arrow
4xS BDX/RBI open2,292,34-23,56sentiment_arrow
8xL CL/RBI open0,880,923,66sentiment_arrow
BSKT/RBI 271 030,501 050,50-0,82sentiment_arrow
3xL FFIN/RBI open21,0521,35-15,07sentiment_arrow
8xL BRN/RBI open1,101,14228,87sentiment_arrow
2xS TEN/RBI open6,606,680,46sentiment_arrow
4xS KTY/RBI open1,231,27379,82sentiment_arrow
3xL BAS/RBI open4,794,80-7,59sentiment_arrow
3xL DAX/RBI open21,4021,652,39sentiment_arrow
7xS PALL/RBI open1,241,285,00sentiment_arrow
6xL SAP/RBI open79,0079,20-90,51sentiment_arrow
4xL ALV/RBI open47,0547,156,68sentiment_arrow
4xL DAX/RBI open24,3024,653,71sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open7,958,06-16,48sentiment_arrow
5xL PCO/RBI open0,150,25-17,65sentiment_arrow
3xS PKO/RBI open0,860,8812,36sentiment_arrow
8xS GOLD/RBI open1,021,065,05sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,9075,700,53sentiment_arrow
4xS MIL/RBI open0,150,1746,67sentiment_arrow
2xL IFX/RBI open7,257,261,61sentiment_arrow
2xS BHW/RBI open4,724,772,71sentiment_arrow
BSKT/RBI 271 039,501 059,500,00sentiment_arrow
4xL BHW/RBI open9,739,93-3,44sentiment_arrow
5xL ING/RBI open8,919,10-17,57sentiment_arrow
5xS GAMES/RBI open1,121,14169,61sentiment_arrow
5xL CDR/RBI open68,3070,000,00sentiment_arrow
RBIV.DE26,2826,340,85sentiment_arrow
2xS ALV/RBI open2,282,29-3,18sentiment_arrow
7xS BRN/RBI open0,340,38-12,20sentiment_arrow
4xL PLAT/RBI open7,047,1513,97sentiment_arrow
4xS ALV/RBI open0,430,4413,04sentiment_arrow
5xS PKO/RBI open0,01-400,00sentiment_arrow
4xS PZU/RBI open0,810,83642,86sentiment_arrow
6xS VOW3/RBI open2,082,113,79sentiment_arrow
3xL AIR/RBI open15,7615,806,48sentiment_arrow
1xS NG/RBI open7,807,821,03sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,460,47125,53sentiment_arrow
2xL XTB/RBI open31,4531,85-14,17sentiment_arrow
5xL PEO/RBI open6,877,1171,64sentiment_arrow
2xS CBK/RBI open0,420,43969,05sentiment_arrow
2xL PLAT/RBI open10,9611,060,00sentiment_arrow
4xS KGH/RBI open1,141,1760,75sentiment_arrow
5xL PZU/RBI open10,7811,06-27,98sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,312,34-3,93sentiment_arrow
GAMES/RBI 25167,40168,00-0,65sentiment_arrow
KGH/RBI 281 040,001 060,00-12,63sentiment_arrow
1xS GOLD/RBI open5,635,7331,66sentiment_arrow
2xL SDF/RBI open8,218,241,54sentiment_arrow
5xS AIR/RBI open0,180,19-7,50sentiment_arrow
4xS ALR/RBI open0,230,2578,26sentiment_arrow
7xL BRN/RBI open0,340,38313,51sentiment_arrow
2xL CPS/RBI open14,6014,848,90sentiment_arrow
3xS DNP/RBI open2,242,299,29sentiment_arrow
PLAT/RBI open457,50465,50-13,89sentiment_arrow
2xS KRU/RBI open7,988,06-2,31sentiment_arrow
PKN/RBI 28999,501 019,501,25sentiment_arrow
8xL UHU/RBI open0,300,34710,34sentiment_arrow
4xL KGH/RBI open2,352,423,57sentiment_arrow
3xS BHW/RBI open2,682,73199,62sentiment_arrow
2xS BDX/RBI open7,167,2314,91sentiment_arrow
5xL ACP/RBI open253,00263,50-6,26sentiment_arrow
2xL PKN/RBI open16,6216,78-21,91sentiment_arrow
5xL ADS/RBI open3,353,36-4,89sentiment_arrow
MWIG40/RBI 2563,5063,70-3,46sentiment_arrow
10xL UHU/RBI open0,390,4328,13sentiment_arrow
5xL TEN/RBI open1,351,3917,61sentiment_arrow
5xL CBK/RBI open225,00226,001,58sentiment_arrow
6xS MWIG40/RBI open0,44-75,00sentiment_arrow
3xS LPP/RBI open0,580,60-28,57sentiment_arrow
6xS GAMES/RBI open0,600,6211,11sentiment_arrow
5xL DAX/RBI open26,4026,95-48,01sentiment_arrow
3xL SIE/RBI open13,7013,727,11sentiment_arrow
6xS RWE/RBI open1,261,28-3,05sentiment_arrow
6xL BRN/RBI open1,251,29410,17sentiment_arrow
4xL EAT/RBI open0,350,370,00sentiment_arrow
5xS BAS/RBI open0,740,75-5,70sentiment_arrow
4xL MBK/RBI open9,9610,24-3,07sentiment_arrow
6xS RB/RBI open1,031,07-11,02sentiment_arrow
4xS OPL/RBI open2,232,303,90sentiment_arrow
LPP/RBI 25140,00--14,57sentiment_arrow
CDR/RBI 25127,00127,600,39sentiment_arrow
6xS ALV/RBI open0,07-542,86sentiment_arrow
3xS SPL/RBI open2,332,39104,02sentiment_arrow
DNP/RBI 25512,50515,000,64sentiment_arrow
3xL ATT/RBI open3,783,8520,80sentiment_arrow
5xS LPP/RBI open0,08-175,00sentiment_arrow
2xL DAX/RBI open17,9218,10-5,33sentiment_arrow
4xL MIL/RBI open15,8616,18-68,67sentiment_arrow
2xS DNP/RBI open4,554,62163,62sentiment_arrow
5xL HG/RBI open9,9010,10-1,80sentiment_arrow
CDR/RBI 25136,60137,200,22sentiment_arrow
09.07.2025 11:22:00

Graf online
Zdroj: Six Financial Information, BCPP