Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12151218-0,33
KB102410250,10
PKN87,6287,650,15
Msft504,18504,70,00
Nokia4,1074,111-0,02
IBM281,52830,00
Mercedes-Benz Group AG52,0752,09-1,01
PFE24,6824,690,00
16.07.2025 10:24:29
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2024 18:00:33
6xL GAMES/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
11,94 468,57 -0,06 4 002
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 18.09.2024 18:00:33
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
2 5002,052,072 50011,94-0,06468,57
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 2,10 15.07.2025
52-týdenní maximum 18,18 22.08.2024
52-týdenní minimum 0,66 23.12.2024
Dnešní objem (ks) 336 18:00
Dnešní objem 4 001,76 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,570,59187,72sentiment_arrow
3xS ING/RBI open1,291,31145,31sentiment_arrow
TEN/RBI 2581,1081,70-0,12sentiment_arrow
6xS GOLD/RBI open1,972,036,38sentiment_arrow
3xL PCO/RBI open1,811,850,00sentiment_arrow
2xS PKO/RBI open2,352,3728,82sentiment_arrow
5xL RWE/RBI open1,491,512,04sentiment_arrow
2xL SAP/RBI open33,6533,702,71sentiment_arrow
10xL PALL/RBI open0,1010,0066,67sentiment_arrow
2xS ALR/RBI open2,532,5717,39sentiment_arrow
2xL CBK/RBI open62,7062,801,05sentiment_arrow
4xS VOW3/RBI open5,525,5784,39sentiment_arrow
9xL DAX/RBI open8,498,74-3,96sentiment_arrow
4xL CL/RBI open2,242,28-1,31sentiment_arrow
5xL KGH/RBI open0,650,6712,31sentiment_arrow
5xL BDX/RBI open0,730,75-24,66sentiment_arrow
3xS CPS/RBI open1,541,5865,56sentiment_arrow
6xL AIR/RBI open5,765,79-2,78sentiment_arrow
3xL PALL/RBI open1,911,95-27,50sentiment_arrow
4xL BDX/RBI open2,062,10-19,90sentiment_arrow
2xL NG/RBI open8,378,45125,40sentiment_arrow
ALE/RBI 2531,9032,050,08sentiment_arrow
4xL CECEUR/RBI open30,3030,651,08sentiment_arrow
2xL ALV/RBI open23,6523,707,68sentiment_arrow
3xS MIL/RBI open0,06-266,67sentiment_arrow
10xS BRN/RBI open0,13-109,09sentiment_arrow
6xS PLAT/RBI open0,05-0,00sentiment_arrow
4xL SIE/RBI open9,389,40-4,09sentiment_arrow
6xL RWE/RBI open0,690,70-42,65sentiment_arrow
2xS MBK/RBI open1,201,22-1,68sentiment_arrow
2xS KTY/RBI open4,334,394,56sentiment_arrow
4xS PLAT/RBI open0,710,751 497,14sentiment_arrow
3xS PZU/RBI open1,961,990,25sentiment_arrow
3xL SPL/RBI open7,477,65-6,14sentiment_arrow
2xL VOW3/RBI open5,045,07-2,98sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,711,76393,10sentiment_arrow
6.63183 KGHM/RBI 251 122,001 132,00-4,37sentiment_arrow
5xS KRU/RBI open2,122,1766,67sentiment_arrow
5xL AIR/RBI open9,379,42-2,34sentiment_arrow
4xL PALL/RBI open2,822,86-30,33sentiment_arrow
7xL DAX/RBI open23,9024,60-57,52sentiment_arrow
6xL CECEUR/RBI open35,5536,201,77sentiment_arrow
6xL ADS/RBI open1,251,261 109,45sentiment_arrow
6xS BRN/RBI open0,260,30784,00sentiment_arrow
3xL HG/RBI open14,3814,56-43,45sentiment_arrow
MWIG40/RBI 2561,1061,300,33sentiment_arrow
GOLD/RBI 251 065,001 080,00-0,09sentiment_arrow
EOAN/RBI 271 065,501 085,500,00sentiment_arrow
3xL XTB/RBI open36,1036,75-24,73sentiment_arrow
3xS UHU/RBI open8,358,454,48sentiment_arrow
3xS PEO/RBI open1,171,1917,09sentiment_arrow
4xL IFX/RBI open1,361,37-2,50sentiment_arrow
5xS KTY/RBI open0,210,23245,00sentiment_arrow
4xS LPP/RBI open0,06-100,00sentiment_arrow
8xS PLAT/RBI open0,05-0,00sentiment_arrow
10xL BRN/RBI open0,15-536,36sentiment_arrow
8xL PALL/RBI open0,11-1 600,00sentiment_arrow
PEO/RBI 25162,20163,000,25sentiment_arrow
4xL EUR/RBI open0,17-100,00sentiment_arrow
MIL/RBI 259,719,780,36sentiment_arrow
3xL CL/RBI open4,104,15-1,79sentiment_arrow
6xL PALL/RBI open0,37-182,50sentiment_arrow
8xS SILV/RBI open0,590,6312,96sentiment_arrow
4xL SAP/RBI open63,4063,502,84sentiment_arrow
2xS PZU/RBI open3,823,8636,72sentiment_arrow
3BVV/RBI 2573,1073,800,48sentiment_arrow
5xL SAP/RBI open72,5072,60-21,05sentiment_arrow
KGH/RBI 25128,00128,60-1,00sentiment_arrow
3xS TEN/RBI open4,714,80-6,67sentiment_arrow
5xL PKO/RBI open14,3214,683,01sentiment_arrow
2xS ACP/RBI open0,730,750,00sentiment_arrow
XTB/RBI 28921,00941,000,70sentiment_arrow
9xS SILV/RBI open0,290,33715,38sentiment_arrow
4xS HG/RBI open0,690,735,97sentiment_arrow
LPP/RBI 28946,50966,500,05sentiment_arrow
3xL PKP/RBI open3,31-25,70sentiment_arrow
7xL MWIG40/RBI open29,6530,502,82sentiment_arrow
2xL PALL/RBI open4,474,51-40,35sentiment_arrow
5xS ALE/RBI open0,290,31728,57sentiment_arrow
3xS SAP/RBI open0,420,43-1,16sentiment_arrow
9xL PLAT/RBI open0,13-30,77sentiment_arrow
3xS KTY/RBI open2,602,66140,39sentiment_arrow
3xL PKO/RBI open23,0023,35-0,75sentiment_arrow
6xL RB/RBI open0,310,3517,86sentiment_arrow
TLT/RBI 27947,00967,001,11sentiment_arrow
2xS ADS/RBI open3,133,140,16sentiment_arrow
8xL PLAT/RBI open14,5014,94-0,41sentiment_arrow
4xS PKO/RBI open0,300,32275,86sentiment_arrow
2xS SAP/RBI open1,371,38-1,79sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,6418,82-3,21sentiment_arrow
5xL KGH/RBI open0,981,010,00sentiment_arrow
4xS MBK/RBI open0,460,4811,11sentiment_arrow
2xS FFIN/RBI open3,123,150,00sentiment_arrow
10xS SILV/RBI open0,150,196,67sentiment_arrow
3xL PLAT/RBI open10,5210,64-19,62sentiment_arrow
4xS PALL/RBI open0,440,4812,20sentiment_arrow
5xS KGH/RBI open0,07-142,86sentiment_arrow
5xS GOLD/RBI open2,742,7923,95sentiment_arrow
3BVV/RBI 2577,1077,900,52sentiment_arrow
KGH/RBI 25120,40121,000,42sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open13,2213,62-53,45sentiment_arrow
ALE/RBI 2533,8534,00-0,22sentiment_arrow
5xS KRU/RBI open2,632,7047,86sentiment_arrow
3xS KRU/RBI open6,796,8917,01sentiment_arrow
2xS CPS/RBI open3,083,132,48sentiment_arrow
4xL MDAX/RBI open6,967,07-1,06sentiment_arrow
5xS MBK/RBI open0,13--15,38sentiment_arrow
5xS SPL/RBI open0,10-822,22sentiment_arrow
5xS ALE/RBI open0,400,420,00sentiment_arrow
RBIV.VI25,0825,14-0,08sentiment_arrow
5xL OPL/RBI open6,436,6940,03sentiment_arrow
5xS PEO/RBI open0,10-30,00sentiment_arrow
5xL PKN/RBI open14,3214,680,00sentiment_arrow
5xS PALL/RBI open0,05-0,00sentiment_arrow
2xS PCO/RBI open8,118,2289,06sentiment_arrow
3xL BDX/RBI open4,214,27-10,45sentiment_arrow
5xL BHW/RBI open7,707,9021,27sentiment_arrow
5xS ALR/RBI open0,05-180,00sentiment_arrow
9xL SILV/RBI open0,680,72-70,13sentiment_arrow
4xL CBK/RBI open147,20147,802,01sentiment_arrow
2xL SPL/RBI open10,7810,96-0,82sentiment_arrow
PKN/RBI 2567,7068,000,07sentiment_arrow
RBOB/RBI open8,738,856,02sentiment_arrow
2xL DBK/RBI open50,4050,501,51sentiment_arrow
6xL VOW3/RBI open0,24-66,67sentiment_arrow
10xS CL/RBI open0,07-1 714,29sentiment_arrow
5xL PALL/RBI open1,161,20-12,80sentiment_arrow
Raiffsen Intl Bk614,60620,60-0,36sentiment_arrow
7xS WIG20/RBI open0,210,23457,14sentiment_arrow
10xL PLAT/RBI open8,058,2938,01sentiment_arrow
5xL MBK/RBI open5,135,3154,36sentiment_arrow
3BVV/RBI 2579,2080,000,51sentiment_arrow
7xL WIG20/RBI open5,926,023,18sentiment_arrow
4xS ING/RBI open0,450,478,70sentiment_arrow
XTB/RBI 28927,50947,500,70sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,052,07468,57sentiment_arrow
5xL BAS/RBI open1,291,30159,12sentiment_arrow
5xS PKO/RBI open0,07-171,43sentiment_arrow
4xS AIR/RBI open0,540,552,83sentiment_arrow
1xS PLAT/RBI open5,605,650,81sentiment_arrow
5xL KRU/RBI open0,840,860,00sentiment_arrow
6xS BAS/RBI open0,250,26670,83sentiment_arrow
8.40786 ORLEN/RBI251 140,001 150,000,00sentiment_arrow
3xL PALL/RBI open10,2210,34-47,20sentiment_arrow
9xL UHU/RBI open0,950,99-3,96sentiment_arrow
2xL AIR/RBI open15,5815,62-0,89sentiment_arrow
5xL ALR/RBI open3,994,1322,42sentiment_arrow
6xL CBK/RBI open57,1057,506,29sentiment_arrow
6xS PALL/RBI open0,961,003,16sentiment_arrow
4xL ACP/RBI open260,50269,0013,87sentiment_arrow
3xL BHW/RBI open11,6011,783,09sentiment_arrow
3xL CDR/RBI open75,5076,60-60,35sentiment_arrow
4xS CECEUR/RBI open0,870,88-0,57sentiment_arrow
3xL TEN/RBI open4,414,492,05sentiment_arrow
5xL PLAT/RBI open5,105,20-1,17sentiment_arrow
NG/RBI open6,216,2910,91sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,400,4433,33sentiment_arrow
6xL FFIN/RBI open9,629,91-24,13sentiment_arrow
739250/RBI 26986,001 006,00-0,91sentiment_arrow
8xS RB/RBI open0,140,1814,29sentiment_arrow
2xS BMW/RBI open7,607,640,40sentiment_arrow
7xL UHU/RBI open2,572,656,53sentiment_arrow
2xL ADS/RBI open11,8811,90-0,25sentiment_arrow
2xS MIL/RBI open2,112,13216,82sentiment_arrow
3xL TEN/RBI open6,296,4020,85sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open55,80-307,37sentiment_arrow
6xL PALL/RBI open1,691,740,00sentiment_arrow
2xS PALL/RBI open4,614,663,46sentiment_arrow
WIG20/RBI 2524,9024,950,10sentiment_arrow
6xL CL/RBI open0,370,41247,22sentiment_arrow
3xS PKN/RBI open1,821,85175,43sentiment_arrow
6xS BMW/RBI open0,280,29142,86sentiment_arrow
4xL NG/RBI open0,170,21542,86sentiment_arrow
2xS PLAT/RBI open3,613,651,40sentiment_arrow
BSKT/RBI 271 027,001 047,001,02sentiment_arrow
8xL SILV/RBI open2,062,1270,00sentiment_arrow
3xL KGH/RBI open5,015,12-1,61sentiment_arrow
5xS KTY/RBI open0,05-880,00sentiment_arrow
6xS P911/RBI open38,8539,1079,36sentiment_arrow
10xS GOLD/RBI open0,390,430,00sentiment_arrow
4xS SPL/RBI open1,131,17127,88sentiment_arrow
2xS WIG20/RBI open4,995,020,50sentiment_arrow
WIG20/RBI 2527,2027,25-0,09sentiment_arrow
TEN/RBI 2581,2081,80-0,12sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,120,258,33sentiment_arrow
2xL WIG20/RBI open13,8013,86-0,07sentiment_arrow
2xS AIR/RBI open2,942,950,86sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2554,2054,500,28sentiment_arrow
7xL CL/RBI open0,580,623,45sentiment_arrow
3xS DAX/RBI open2,23-9,46sentiment_arrow
7xS RB/RBI open0,410,452,38sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,340,3614,29sentiment_arrow
3xS HG/RBI open1,651,691,21sentiment_arrow
4xS MDAX/RBI open3,133,182,44sentiment_arrow
LPP/RBI 25146,60--14,58sentiment_arrow
15.6 PZU/RBI 261 078,501 088,500,00sentiment_arrow
BRN/RBI 251 102,501 122,50-0,09sentiment_arrow
5xL PKP/RBI open0,29-46,88sentiment_arrow
5xS FFIN/RBI open0,200,22145,00sentiment_arrow
BSKT/RBI 29122,21126,210,00sentiment_arrow
4xL NG/RBI open2,112,150,00sentiment_arrow
PEO/RBI 25174,80175,600,23sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open0,230,278,70sentiment_arrow
9xS GOLD/RBI open0,610,6514,04sentiment_arrow
10xL WIG20/RBI open1,701,74-4,07sentiment_arrow
5xS SPL/RBI open0,430,454,88sentiment_arrow
4xL VOW3/RBI open1,431,4534,64sentiment_arrow
KGH/RBI 271 057,001 077,000,00sentiment_arrow
5xS PKN/RBI open0,340,36323,53sentiment_arrow
3xS ALE/RBI open3,113,1630,49sentiment_arrow
4xS WIG20/RBI open1,801,820,00sentiment_arrow
RAIFF.PK---13,16sentiment_arrow
5xL FFIN/RBI open13,8214,18-16,79sentiment_arrow
PKN/RBI 2575,0075,40-0,27sentiment_arrow
8xS DAX/RBI open0,06-616,67sentiment_arrow
5xS DNP/RBI open0,250,278,00sentiment_arrow
4xS UHU/RBI open3,153,205,83sentiment_arrow
3xS MIL/RBI open0,660,680,00sentiment_arrow
PALL/RBI open43,0043,50-11,21sentiment_arrow
BSKT/RBI 271 029,001 049,00-2,53sentiment_arrow
3xL PKN/RBI open19,1019,38-4,20sentiment_arrow
3xL PCO/RBI open1,021,0415,89sentiment_arrow
8xL DAX/RBI open9,9010,200,31sentiment_arrow
6xL PLAT/RBI open7,437,653,35sentiment_arrow
2xL MDAX/RBI open9,969,992,98sentiment_arrow
3xS BDX/RBI open0,300,3226,67sentiment_arrow
3xS AIR/RBI open1,351,3690,98sentiment_arrow
DNP/RBI 25488,50491,00-0,76sentiment_arrow
5xL GPW/RBI open14,2214,7614,21sentiment_arrow
4xL ATT/RBI open0,780,79-1,25sentiment_arrow
4xS ALR/RBI open0,130,15141,67sentiment_arrow
4xL ING/RBI open9,669,84-0,41sentiment_arrow
5xL EAT/RBI open0,110,1372,73sentiment_arrow
3xS ACP/RBI open0,15-87,50sentiment_arrow
6xS MBG/RBI open2,032,07113,40sentiment_arrow
7xL PALL/RBI open0,08--22,22sentiment_arrow
3xL MRC/RBI open4,664,77-16,81sentiment_arrow
2xS KGH/RBI open5,095,1633,20sentiment_arrow
6xL ALV/RBI open25,4025,5037,58sentiment_arrow
5xS PCO/RBI open0,610,630,00sentiment_arrow
1xS BRN/RBI open7,277,292,25sentiment_arrow
4xL SDF/RBI open2,082,1063,72sentiment_arrow
2xS RWE/RBI open7,117,15-1,38sentiment_arrow
5xL PLAT/RBI open21,3021,751,06sentiment_arrow
5xS OPL/RBI open1,351,41166,42sentiment_arrow
6xS SIE/RBI open0,03-750,00sentiment_arrow
4xL CPS/RBI open6,136,330,00sentiment_arrow
4xL TEN/RBI open2,572,6425,88sentiment_arrow
5xL SDF/RBI open0,870,880,00sentiment_arrow
4xL PCO/RBI open0,590,61-66,67sentiment_arrow
7xL PLAT/RBI open1,231,2715,32sentiment_arrow
6xL DAX/RBI open24,7025,459,44sentiment_arrow
3xS BDX/RBI open3,313,3613,23sentiment_arrow
5xL CPS/RBI open3,303,380,00sentiment_arrow
5xL SPL/RBI open2,442,54-7,78sentiment_arrow
2xS MDAX/RBI open6,256,270,97sentiment_arrow
4xL PALL/RBI open0,580,6288,71sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open1,761,77201,19sentiment_arrow
6xS WIG20/RBI open0,09-444,44sentiment_arrow
4xS PCO/RBI open1,972,03250,00sentiment_arrow
3xS MDAX/RBI open4,564,623,54sentiment_arrow
5xS UHU/RBI open1,701,74-1,71sentiment_arrow
4xL DBK/RBI open98,6098,90-6,38sentiment_arrow
10xL PLAT/RBI open0,43--11,11sentiment_arrow
5xL MDAX/RBI open5,285,40-14,97sentiment_arrow
4xS DNP/RBI open0,960,99159,55sentiment_arrow
4xS ALE/RBI open1,431,46522,30sentiment_arrow
3xL SAP/RBI open48,9549,001,71sentiment_arrow
6xS CECEUR/RBI open0,180,19133,33sentiment_arrow
5xL DNP/RBI open1,071,11-74,58sentiment_arrow
2xL PZU/RBI open15,1015,26-12,31sentiment_arrow
3xS PCO/RBI open4,754,85-17,04sentiment_arrow
3xS MBK/RBI open1,311,34-6,98sentiment_arrow
2xL ALR/RBI open15,4215,64-3,62sentiment_arrow
4xS KRU/RBI open4,534,6276,85sentiment_arrow
2xL KRU/RBI open6,846,9141,39sentiment_arrow
2xS IFX/RBI open3,363,372,91sentiment_arrow
3xS DBK/RBI open0,120,1366,67sentiment_arrow
1xS SILV/RBI open5,255,352,51sentiment_arrow
6xL BAS/RBI open0,540,55-6,03sentiment_arrow
3xL IFX/RBI open3,613,620,00sentiment_arrow
SX5E/RBI 25195,80197,400,20sentiment_arrow
2xS CDR/RBI open1,131,15219,64sentiment_arrow
10xL SILV/RBI open0,18--10,00sentiment_arrow
4xS SAP/RBI open0,11-36,36sentiment_arrow
3xS KGH/RBI open2,602,6648,09sentiment_arrow
PZU/RBI 2551,9052,200,48sentiment_arrow
5xS P911/RBI open53,4053,807,31sentiment_arrow
7xS UHU/RBI open1,952,018,79sentiment_arrow
4xS PEO/RBI open0,390,4118,42sentiment_arrow
3xS EUR/RBI open16,3216,52-41,27sentiment_arrow
4xS LPP/RBI open0,410,4361,90sentiment_arrow
BSKT/RBI 27620,00640,00-0,24sentiment_arrow
10xL SILV/RBI open0,54--68,85sentiment_arrow
8xL UHU/RBI open1,611,656,54sentiment_arrow
8xL PLAT/RBI open3,713,820,67sentiment_arrow
6xL MWIG40/RBI open29,3530,055,68sentiment_arrow
3xL PEO/RBI open15,1615,48-2,63sentiment_arrow
4xS ACP/RBI open0,02-2 100,00sentiment_arrow
3xS PALL/RBI open1,821,865,75sentiment_arrow
RBIV.F25,0425,20-0,08sentiment_arrow
5xS HG/RBI open0,160,201 500,00sentiment_arrow
3xL DBK/RBI open78,9079,102,46sentiment_arrow
2xL CL/RBI open6,306,36-0,63sentiment_arrow
9xL WIG20/RBI open3,413,4915,94sentiment_arrow
6xL CL/RBI open1,391,43264,14sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25173,40174,00-0,17sentiment_arrow
2xL EUR/RBI open1,811,8373,63sentiment_arrow
5xL XTB/RBI open20,4021,00-6,26sentiment_arrow
2xL OPL/RBI open11,2011,380,00sentiment_arrow
8xL WIG20/RBI open3,924,003,28sentiment_arrow
4xL XTB/RBI open33,0533,853,67sentiment_arrow
3xS ALR/RBI open0,950,98147,37sentiment_arrow
10xL DAX/RBI open7,52-2,88sentiment_arrow
9xL PALL/RBI open0,29--6,06sentiment_arrow
5xS MDAX/RBI open2,012,050,00sentiment_arrow
7xL BRN/RBI open1,571,610,00sentiment_arrow
6xS HG/RBI open0,04-5 675,00sentiment_arrow
4xL HG/RBI open12,8013,00-32,01sentiment_arrow
5xL KTY/RBI open5,305,49-17,52sentiment_arrow
2xS SPL/RBI open4,404,474,85sentiment_arrow
6xS WIG20/RBI open0,470,4923,40sentiment_arrow
6xL HG/RBI open6,536,7345,58sentiment_arrow
2xS EUR/RBI open21,4521,60-4,21sentiment_arrow
3xS PLAT/RBI open1,761,802,30sentiment_arrow
2xL BDX/RBI open7,077,1414,87sentiment_arrow
4xS RWE/RBI open3,433,46-3,23sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open0,790,820,00sentiment_arrow
WIG20/RBI 271 008,001 028,00-0,64sentiment_arrow
6xL SIE/RBI open3,073,084,62sentiment_arrow
5xL GAMES/RBI open3,984,00-1,97sentiment_arrow
5xS KTY/RBI open0,570,5947,27sentiment_arrow
3xL CPS/RBI open9,509,73-4,83sentiment_arrow
3xS FFIN/RBI open1,431,4511,97sentiment_arrow
4xS BHW/RBI open1,511,5416,03sentiment_arrow
5xL ALV/RBI open47,2047,350,69sentiment_arrow
4xS IFX/RBI open0,120,1381,82sentiment_arrow
8xS PALL/RBI open0,14-11 766,67sentiment_arrow
5xS PZU/RBI open0,350,3725,00sentiment_arrow
NKE/RBI 27996,501 016,50-4,16sentiment_arrow
2xL ATT/RBI open4,634,691,53sentiment_arrow
1xS PALL/RBI open7,037,232,89sentiment_arrow
7xS WIG20/RBI open0,02-650,00sentiment_arrow
SX5E/RBI 25199,60201,000,15sentiment_arrow
7xS MWIG40/RBI open0,23-234,78sentiment_arrow
3xL ADS/RBI open9,379,39-0,32sentiment_arrow
8xS WIG20/RBI open0,08-0,00sentiment_arrow
4xL KRU/RBI open1,871,91-2,63sentiment_arrow
MIL/RBI 258,778,840,51sentiment_arrow
4xL BAS/RBI open2,642,65-4,86sentiment_arrow
1xS UHU/RBI open8,408,481,44sentiment_arrow
4xL RWE/RBI open2,832,86-7,17sentiment_arrow
5xL NG/RBI open0,670,71-24,59sentiment_arrow
5xL MIL/RBI open11,8012,10-4,55sentiment_arrow
6xL PLAT/RBI open2,722,800,00sentiment_arrow
4xL AIR/RBI open12,8812,94-1,90sentiment_arrow
5xL ALE/RBI open0,780,806,17sentiment_arrow
3xL ALV/RBI open31,7031,7510,65sentiment_arrow
Raiffeisen Unsp ADR--0,27sentiment_arrow
4xL KTY/RBI open8,038,260,48sentiment_arrow
3xS OPL/RBI open3,944,043,64sentiment_arrow
5xL ATT/RBI open0,220,240,00sentiment_arrow
3xL MDAX/RBI open8,598,69-5,74sentiment_arrow
2xS HG/RBI open3,383,420,29sentiment_arrow
7xL SILV/RBI open8,238,4812,08sentiment_arrow
4xL PKN/RBI open16,9417,28-30,96sentiment_arrow
7xL PLAT/RBI open6,817,019,46sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,06-266,67sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,635,651,81sentiment_arrow
5xL CL/RBI open1,031,07147,52sentiment_arrow
5xS IFX/RBI open0,02-1 650,00sentiment_arrow
5xS WIG20/RBI open0,960,980,00sentiment_arrow
BRN/RBI open30,3530,45-4,42sentiment_arrow
2xL BHW/RBI open12,7412,861,91sentiment_arrow
4xS PALL/RBI open3,243,291,40sentiment_arrow
4xS BDX/RBI open1,691,724,24sentiment_arrow
8xL CL/RBI open0,670,7125,00sentiment_arrow
BSKT/RBI 271 013,001 033,00-0,10sentiment_arrow
3xL FFIN/RBI open19,9020,20-10,40sentiment_arrow
8xL BRN/RBI open0,880,92262,50sentiment_arrow
2xS TEN/RBI open6,756,83-4,12sentiment_arrow
4xS KTY/RBI open1,291,33334,13sentiment_arrow
3xL BAS/RBI open4,704,716,37sentiment_arrow
3xL DAX/RBI open20,4520,702,64sentiment_arrow
7xS PALL/RBI open0,410,454,88sentiment_arrow
6xL SAP/RBI open72,7072,90-89,22sentiment_arrow
4xL ALV/RBI open39,9540,051,52sentiment_arrow
4xL DAX/RBI open22,9023,250,33sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open7,727,83-13,66sentiment_arrow
5xL PCO/RBI open0,140,280,00sentiment_arrow
3xS PKO/RBI open0,890,9117,65sentiment_arrow
8xS GOLD/RBI open0,940,989,09sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,1075,900,53sentiment_arrow
4xS MIL/RBI open0,170,1929,41sentiment_arrow
2xL IFX/RBI open7,027,03-1,33sentiment_arrow
2xS BHW/RBI open4,744,792,69sentiment_arrow
BSKT/RBI 271 034,501 054,500,29sentiment_arrow
4xL BHW/RBI open9,499,683,96sentiment_arrow
5xL ING/RBI open8,038,20-12,62sentiment_arrow
5xS GAMES/RBI open1,171,19141,23sentiment_arrow
5xL CDR/RBI open62,1063,707,09sentiment_arrow
RBIV.DE25,0825,160,48sentiment_arrow
2xS ALV/RBI open2,472,48-0,60sentiment_arrow
7xS BRN/RBI open0,340,385,88sentiment_arrow
4xL PLAT/RBI open7,978,09-2,37sentiment_arrow
4xS ALV/RBI open0,500,516,12sentiment_arrow
5xS PKO/RBI open0,01-400,00sentiment_arrow
4xS PZU/RBI open0,890,91535,56sentiment_arrow
6xS VOW3/RBI open2,002,0320,33sentiment_arrow
3xL AIR/RBI open15,2215,26-1,42sentiment_arrow
1xS NG/RBI open7,457,47-1,32sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,480,49120,83sentiment_arrow
2xL XTB/RBI open30,5530,902,42sentiment_arrow
5xL PEO/RBI open6,216,4387,84sentiment_arrow
2xS CBK/RBI open0,470,48897,78sentiment_arrow
2xL PLAT/RBI open11,8211,94-4,55sentiment_arrow
4xS KGH/RBI open1,071,1059,26sentiment_arrow
5xL PZU/RBI open9,379,61-1,13sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,042,06-1,91sentiment_arrow
GAMES/RBI 25167,20167,800,06sentiment_arrow
KGH/RBI 281 050,001 070,500,00sentiment_arrow
1xS GOLD/RBI open5,625,7231,66sentiment_arrow
2xL SDF/RBI open6,796,82-3,75sentiment_arrow
5xS AIR/RBI open0,190,208,33sentiment_arrow
4xS ALR/RBI open0,270,2957,69sentiment_arrow
7xL BRN/RBI open0,360,40232,61sentiment_arrow
2xL CPS/RBI open14,3214,569,35sentiment_arrow
3xS DNP/RBI open2,402,468,33sentiment_arrow
PLAT/RBI open479,00487,00-18,02sentiment_arrow
2xS KRU/RBI open8,148,221,49sentiment_arrow
PKN/RBI 281 002,501 022,501,00sentiment_arrow
8xL UHU/RBI open0,270,31710,34sentiment_arrow
4xL KGH/RBI open2,492,560,00sentiment_arrow
3xS BHW/RBI open2,752,81195,08sentiment_arrow
2xS BDX/RBI open6,166,2234,38sentiment_arrow
5xL ACP/RBI open196,40204,5017,63sentiment_arrow
2xL PKN/RBI open17,1017,28-25,21sentiment_arrow
5xL ADS/RBI open3,123,13-1,58sentiment_arrow
MWIG40/RBI 2563,6063,80-3,46sentiment_arrow
10xL UHU/RBI open0,360,402,70sentiment_arrow
5xL TEN/RBI open1,251,2934,68sentiment_arrow
5xL CBK/RBI open161,40162,202,53sentiment_arrow
6xS MWIG40/RBI open0,46-67,39sentiment_arrow
3xS LPP/RBI open0,530,55-24,53sentiment_arrow
6xS GAMES/RBI open0,630,65-3,23sentiment_arrow
5xL DAX/RBI open24,4024,90-46,31sentiment_arrow
3xL SIE/RBI open12,5012,54-2,80sentiment_arrow
6xS RWE/RBI open1,071,09-2,70sentiment_arrow
6xL BRN/RBI open1,031,07452,29sentiment_arrow
4xL EAT/RBI open0,360,385,71sentiment_arrow
5xS BAS/RBI open0,750,76-6,94sentiment_arrow
4xL MBK/RBI open8,979,22-0,16sentiment_arrow
6xS RB/RBI open1,021,060,97sentiment_arrow
4xS OPL/RBI open2,502,584,53sentiment_arrow
LPP/RBI 25143,80--16,11sentiment_arrow
CDR/RBI 25127,00127,600,24sentiment_arrow
6xS ALV/RBI open0,08-542,86sentiment_arrow
3xS SPL/RBI open2,492,5594,47sentiment_arrow
DNP/RBI 25502,00504,50-1,13sentiment_arrow
3xL ATT/RBI open2,012,050,00sentiment_arrow
5xS LPP/RBI open0,07-214,29sentiment_arrow
2xL DAX/RBI open17,4217,60-5,33sentiment_arrow
4xL MIL/RBI open13,1013,36-63,56sentiment_arrow
2xS DNP/RBI open4,784,86161,90sentiment_arrow
5xL HG/RBI open9,739,92-32,61sentiment_arrow
CDR/RBI 25136,80137,400,22sentiment_arrow
16.07.2025 10:24:40

Graf online
Zdroj: Six Financial Information, BCPP