Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12461247-0,24
KB104810490,58
PKN84,6384,64-0,22
Msft513,03513,120,10
Nokia3,6073,6110,56
IBM260,68260,84-0,61
Mercedes-Benz Group AG51,5651,59-3,06
PFE24,1924,2-0,43
30.07.2025 15:50:43
Indexy online
AD Index online
select
AD Index online
 

  • 20.03.2025 17:59:53
3xL PALL/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
5,66 -49,01 0,72 5 813
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 20.03.2025 17:59:53
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
3 00011,9012,043 0005,660,72-49,01
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 11,10 29.07.2025
52-týdenní maximum 15,76 29.10.2024
52-týdenní minimum 4,62 09.04.2025
Dnešní objem (ks) 1 027 17:59
Dnešní objem 5 812,82 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,440,46264,44sentiment_arrow
3xS ING/RBI open1,071,09196,23sentiment_arrow
TEN/RBI 2580,0080,600,63sentiment_arrow
6xS GOLD/RBI open2,122,186,44sentiment_arrow
3xL PCO/RBI open2,492,540,00sentiment_arrow
2xS PKO/RBI open2,112,1338,50sentiment_arrow
5xL RWE/RBI open1,441,460,00sentiment_arrow
2xL SAP/RBI open31,0531,10-4,38sentiment_arrow
10xL PALL/RBI open0,155,0066,67sentiment_arrow
2xS ALR/RBI open2,242,2734,39sentiment_arrow
2xL CBK/RBI open75,2075,406,66sentiment_arrow
4xS VOW3/RBI open4,594,63120,51sentiment_arrow
9xL DAX/RBI open8,799,05-5,61sentiment_arrow
4xL CL/RBI open2,952,9914,67sentiment_arrow
5xL KGH/RBI open0,680,709,09sentiment_arrow
5xL BDX/RBI open0,580,6081,67sentiment_arrow
3xS CPS/RBI open2,022,0731,58sentiment_arrow
6xL AIR/RBI open5,335,360,28sentiment_arrow
3xL PALL/RBI open2,222,26-29,95sentiment_arrow
4xL BDX/RBI open1,751,7959,12sentiment_arrow
2xL NG/RBI open6,066,12180,97sentiment_arrow
ALE/RBI 2532,8032,951,15sentiment_arrow
4xL CECEUR/RBI open33,8534,252,87sentiment_arrow
2xL ALV/RBI open24,0024,05-0,21sentiment_arrow
3xS MIL/RBI open0,04-450,00sentiment_arrow
10xS BRN/RBI open0,06-130,00sentiment_arrow
6xS PLAT/RBI open0,05-0,00sentiment_arrow
4xL SIE/RBI open11,6611,685,14sentiment_arrow
6xL RWE/RBI open0,650,66-40,91sentiment_arrow
2xS MBK/RBI open0,900,9230,00sentiment_arrow
2xS KTY/RBI open4,144,20-1,65sentiment_arrow
4xS PLAT/RBI open0,720,761 474,65sentiment_arrow
3xS PZU/RBI open1,641,66-4,07sentiment_arrow
3xL SPL/RBI open9,639,86-19,33sentiment_arrow
2xL VOW3/RBI open5,235,26-3,23sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,571,61439,62sentiment_arrow
6.63183 KGHM/RBI 251 124,001 134,00-4,58sentiment_arrow
5xS KRU/RBI open1,541,58118,35sentiment_arrow
5xL AIR/RBI open8,848,880,34sentiment_arrow
4xL PALL/RBI open3,413,46-32,80sentiment_arrow
7xL DAX/RBI open24,8525,60-58,38sentiment_arrow
6xL CECEUR/RBI open41,6542,404,28sentiment_arrow
6xL ADS/RBI open0,420,431 500,00sentiment_arrow
6xS BRN/RBI open0,220,26904,55sentiment_arrow
3xL HG/RBI open15,2415,42-47,27sentiment_arrow
MWIG40/RBI 2561,3061,500,00sentiment_arrow
GOLD/RBI 251 066,001 080,00-0,23sentiment_arrow
EOAN/RBI 271 071,001 091,00-0,65sentiment_arrow
3xL XTB/RBI open41,8042,55-30,03sentiment_arrow
3xS UHU/RBI open7,667,75-6,49sentiment_arrow
3xS PEO/RBI open0,890,9150,55sentiment_arrow
4xL IFX/RBI open1,121,132,27sentiment_arrow
5xS KTY/RBI open0,190,21245,00sentiment_arrow
4xS LPP/RBI open0,03-200,00sentiment_arrow
8xS PLAT/RBI open0,05-0,00sentiment_arrow
10xL BRN/RBI open0,17-536,36sentiment_arrow
8xL PALL/RBI open0,16-1 600,00sentiment_arrow
PEO/RBI 25165,20166,000,36sentiment_arrow
4xL EUR/RBI open0,18-70,00sentiment_arrow
MIL/RBI 259,769,830,36sentiment_arrow
3xL CL/RBI open5,035,0910,00sentiment_arrow
6xL PALL/RBI open0,48-175,61sentiment_arrow
8xS SILV/RBI open0,650,6917,54sentiment_arrow
4xL SAP/RBI open53,0053,102,22sentiment_arrow
2xS PZU/RBI open3,413,4449,57sentiment_arrow
3BVV/RBI 2573,6074,300,20sentiment_arrow
5xL SAP/RBI open57,1057,20-0,36sentiment_arrow
KGH/RBI 25129,80130,400,70sentiment_arrow
3xS TEN/RBI open4,915,00-12,32sentiment_arrow
5xL PKO/RBI open17,4817,92-12,33sentiment_arrow
2xS ACP/RBI open0,770,792,67sentiment_arrow
XTB/RBI 28948,50968,501,86sentiment_arrow
9xS SILV/RBI open0,340,38606,67sentiment_arrow
4xS HG/RBI open0,630,676,56sentiment_arrow
LPP/RBI 281 016,001 036,00-5,22sentiment_arrow
3xL PKP/RBI open3,49-25,00sentiment_arrow
7xL MWIG40/RBI open31,0531,951,29sentiment_arrow
2xL PALL/RBI open5,005,05-42,23sentiment_arrow
5xS ALE/RBI open0,210,23866,67sentiment_arrow
3xS SAP/RBI open0,460,47-3,13sentiment_arrow
9xL PLAT/RBI open0,11-41,67sentiment_arrow
3xS KTY/RBI open2,422,47144,22sentiment_arrow
3xL PKO/RBI open26,2526,651,73sentiment_arrow
6xL RB/RBI open0,310,3522,22sentiment_arrow
TLT/RBI 27956,50976,501,05sentiment_arrow
2xS ADS/RBI open4,074,0819,85sentiment_arrow
8xL PLAT/RBI open13,5013,907,22sentiment_arrow
4xS PKO/RBI open0,240,26354,17sentiment_arrow
2xS SAP/RBI open1,471,48-1,67sentiment_arrow
9xL PALL/RBI open0,02-7 100,00sentiment_arrow
2xL FFIN/RBI open20,9021,10-12,04sentiment_arrow
5xL KGH/RBI open1,011,050,99sentiment_arrow
4xS MBK/RBI open0,250,27-10,34sentiment_arrow
2xS FFIN/RBI open2,752,782,87sentiment_arrow
10xS SILV/RBI open0,150,196,67sentiment_arrow
3xL PLAT/RBI open10,6010,72-19,47sentiment_arrow
4xS PALL/RBI open0,350,39-2,63sentiment_arrow
5xS KGH/RBI open0,06-142,86sentiment_arrow
5xS GOLD/RBI open2,932,9916,43sentiment_arrow
3BVV/RBI 2577,7078,500,26sentiment_arrow
KGH/RBI 25121,60122,200,41sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open15,4415,92-59,25sentiment_arrow
ALE/RBI 2535,3035,501,72sentiment_arrow
5xS KRU/RBI open1,921,9793,88sentiment_arrow
3xS KRU/RBI open5,655,7436,82sentiment_arrow
2xS CPS/RBI open3,703,765,07sentiment_arrow
4xL MDAX/RBI open6,876,98-2,05sentiment_arrow
5xS MBK/RBI open0,06-57,14sentiment_arrow
5xS SPL/RBI open0,06-1 085,71sentiment_arrow
5xS ALE/RBI open0,290,3127,27sentiment_arrow
RBIV.VI25,4425,462,99sentiment_arrow
5xL OPL/RBI open6,316,5749,92sentiment_arrow
5xS PEO/RBI open0,06-85,71sentiment_arrow
5xL PKN/RBI open11,6811,9830,12sentiment_arrow
5xS PALL/RBI open0,03-0,00sentiment_arrow
2xS PCO/RBI open6,326,41136,83sentiment_arrow
3xL BDX/RBI open3,783,840,00sentiment_arrow
5xL BHW/RBI open7,247,4219,81sentiment_arrow
5xS ALR/RBI open0,04-366,67sentiment_arrow
9xL SILV/RBI open0,560,6035,94sentiment_arrow
4xL CBK/RBI open208,50209,5013,59sentiment_arrow
2xL SPL/RBI open12,7812,985,92sentiment_arrow
PKN/RBI 2567,6067,900,22sentiment_arrow
RBOB/RBI open9,119,235,18sentiment_arrow
2xL DBK/RBI open64,2064,301,82sentiment_arrow
6xL VOW3/RBI open0,25-66,67sentiment_arrow
10xS CL/RBI open0,02-2 440,00sentiment_arrow
5xL PALL/RBI open1,451,49-15,50sentiment_arrow
Raiffsen Intl Bk624,20630,203,31sentiment_arrow
7xS WIG20/RBI open0,160,18588,24sentiment_arrow
10xL PLAT/RBI open7,197,4170,83sentiment_arrow
5xL MBK/RBI open9,479,81-14,84sentiment_arrow
3BVV/RBI 2579,8080,600,25sentiment_arrow
7xL WIG20/RBI open7,227,35-9,94sentiment_arrow
4xS ING/RBI open0,340,3623,53sentiment_arrow
XTB/RBI 28958,00978,001,89sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open1,891,91531,75sentiment_arrow
5xL BAS/RBI open1,431,44153,57sentiment_arrow
5xS PKO/RBI open0,05-280,00sentiment_arrow
4xS AIR/RBI open0,540,55-0,91sentiment_arrow
1xS PLAT/RBI open5,695,740,79sentiment_arrow
5xL KRU/RBI open1,081,11-18,87sentiment_arrow
6xS BAS/RBI open0,200,21825,00sentiment_arrow
8.40786 ORLEN/RBI251 142,501 152,500,00sentiment_arrow
3xL PALL/RBI open11,9012,04-49,01sentiment_arrow
9xL UHU/RBI open1,101,1423,08sentiment_arrow
2xL AIR/RBI open15,3415,38-0,26sentiment_arrow
5xL ALR/RBI open5,095,270,00sentiment_arrow
6xL CBK/RBI open94,7095,40-25,00sentiment_arrow
6xS PALL/RBI open0,660,70-10,53sentiment_arrow
4xL ACP/RBI open226,00233,50-5,84sentiment_arrow
3xL BHW/RBI open11,2411,40-1,39sentiment_arrow
3xL CDR/RBI open64,6065,60-52,66sentiment_arrow
4xS CECEUR/RBI open0,770,78-1,90sentiment_arrow
3xL TEN/RBI open4,184,263,86sentiment_arrow
5xL PLAT/RBI open5,015,111,00sentiment_arrow
NG/RBI open5,375,455,19sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,610,6538,46sentiment_arrow
6xL FFIN/RBI open12,9613,36-41,07sentiment_arrow
739250/RBI 26993,001 013,00-1,51sentiment_arrow
8xS RB/RBI open0,140,180,00sentiment_arrow
2xS BMW/RBI open7,357,383,88sentiment_arrow
7xL UHU/RBI open3,023,1115,66sentiment_arrow
2xL ADS/RBI open8,858,86-19,50sentiment_arrow
2xS MIL/RBI open1,761,780,00sentiment_arrow
3xL TEN/RBI open5,966,0730,24sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open54,00-289,69sentiment_arrow
6xL PALL/RBI open2,152,2112,94sentiment_arrow
2xS PALL/RBI open4,214,25-3,42sentiment_arrow
WIG20/RBI 2525,1525,200,10sentiment_arrow
6xL CL/RBI open0,540,58204,88sentiment_arrow
3xS PKN/RBI open2,022,05139,80sentiment_arrow
6xS BMW/RBI open0,240,25223,81sentiment_arrow
4xL NG/RBI open0,09-1 025,00sentiment_arrow
2xS PLAT/RBI open3,663,701,10sentiment_arrow
BSKT/RBI 271 028,001 048,000,97sentiment_arrow
8xL SILV/RBI open1,831,8973,30sentiment_arrow
3xL KGH/RBI open5,165,27-3,55sentiment_arrow
5xS KTY/RBI open0,05-880,00sentiment_arrow
6xS P911/RBI open23,9524,10118,34sentiment_arrow
10xS GOLD/RBI open0,430,47-2,50sentiment_arrow
4xS SPL/RBI open0,770,79175,58sentiment_arrow
2xS WIG20/RBI open4,644,66-1,48sentiment_arrow
WIG20/RBI 2527,9027,950,45sentiment_arrow
TEN/RBI 2580,0080,600,63sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,230,25-31,58sentiment_arrow
2xL WIG20/RBI open14,7414,821,93sentiment_arrow
2xS AIR/RBI open2,982,990,17sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2556,2056,500,99sentiment_arrow
7xL CL/RBI open0,870,9127,14sentiment_arrow
3xS DAX/RBI open2,17-10,96sentiment_arrow
7xS RB/RBI open0,410,45-6,52sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,310,3315,63sentiment_arrow
3xS HG/RBI open1,611,654,49sentiment_arrow
4xS MDAX/RBI open3,133,183,10sentiment_arrow
LPP/RBI 25165,40--21,43sentiment_arrow
15.6 PZU/RBI 261 084,501 094,50-0,51sentiment_arrow
BRN/RBI 251 092,501 112,50-0,05sentiment_arrow
5xL PKP/RBI open0,31-42,42sentiment_arrow
5xS FFIN/RBI open0,140,16250,00sentiment_arrow
BSKT/RBI 29124,45128,450,00sentiment_arrow
4xL NG/RBI open1,071,1162,99sentiment_arrow
PEO/RBI 25181,00182,000,50sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open0,230,278,70sentiment_arrow
9xS GOLD/RBI open0,680,724,84sentiment_arrow
10xL WIG20/RBI open2,212,27-11,22sentiment_arrow
5xS SPL/RBI open0,260,2843,33sentiment_arrow
4xL VOW3/RBI open1,491,5128,75sentiment_arrow
KGH/RBI 271 066,501 086,50-0,33sentiment_arrow
5xS PKN/RBI open0,400,420,00sentiment_arrow
3xS ALE/RBI open2,592,6342,14sentiment_arrow
4xS WIG20/RBI open1,551,578,75sentiment_arrow
RAIFF.PK--1,96sentiment_arrow
5xL FFIN/RBI open17,8418,30-33,26sentiment_arrow
PKN/RBI 2574,2074,600,13sentiment_arrow
8xS DAX/RBI open0,05-616,67sentiment_arrow
5xS DNP/RBI open0,270,2919,23sentiment_arrow
4xS UHU/RBI open2,812,85-7,21sentiment_arrow
3xS MIL/RBI open0,500,52-1,89sentiment_arrow
PALL/RBI open46,0046,503,46sentiment_arrow
BSKT/RBI 271 041,501 061,50-3,46sentiment_arrow
3xL PKN/RBI open17,0417,306,66sentiment_arrow
3xL PCO/RBI open1,391,429,68sentiment_arrow
8xL DAX/RBI open10,2810,58-4,90sentiment_arrow
6xL PLAT/RBI open7,177,397,52sentiment_arrow
2xL MDAX/RBI open9,959,980,00sentiment_arrow
3xS BDX/RBI open0,310,3326,67sentiment_arrow
3xS AIR/RBI open1,361,3785,40sentiment_arrow
DNP/RBI 25482,00484,50-0,46sentiment_arrow
5xL GPW/RBI open17,1817,84-2,84sentiment_arrow
4xL ATT/RBI open0,720,74-3,85sentiment_arrow
4xS ALR/RBI open0,09-222,22sentiment_arrow
4xL ING/RBI open12,2012,42-0,40sentiment_arrow
5xL EAT/RBI open0,08-137,50sentiment_arrow
3xS ACP/RBI open0,16-100,00sentiment_arrow
6xS MBG/RBI open1,851,89163,69sentiment_arrow
7xL PALL/RBI open0,11--22,22sentiment_arrow
3xL MRC/RBI open4,574,680,00sentiment_arrow
2xS KGH/RBI open4,935,0036,67sentiment_arrow
6xL ALV/RBI open26,0026,1032,49sentiment_arrow
5xS PCO/RBI open0,300,3284,85sentiment_arrow
1xS BRN/RBI open7,047,06-1,67sentiment_arrow
4xL SDF/RBI open1,251,26213,56sentiment_arrow
2xS RWE/RBI open7,177,210,42sentiment_arrow
5xL PLAT/RBI open20,8521,250,72sentiment_arrow
5xS OPL/RBI open1,311,36162,50sentiment_arrow
6xS SIE/RBI open0,02-750,00sentiment_arrow
4xL CPS/RBI open4,054,1813,18sentiment_arrow
4xL TEN/RBI open2,392,457,17sentiment_arrow
5xL SDF/RBI open0,430,44145,00sentiment_arrow
4xL PCO/RBI open0,890,92-77,11sentiment_arrow
7xL PLAT/RBI open1,171,2117,80sentiment_arrow
6xL DAX/RBI open25,5526,307,07sentiment_arrow
3xS BDX/RBI open3,333,3813,23sentiment_arrow
5xL CPS/RBI open1,911,99-7,87sentiment_arrow
5xL SPL/RBI open3,673,8215,94sentiment_arrow
2xS MDAX/RBI open6,276,291,13sentiment_arrow
4xL PALL/RBI open0,700,7482,81sentiment_arrow
4xS PEO/RBI open0,01-11 400,00sentiment_arrow
4xS BAS/RBI open1,511,52228,57sentiment_arrow
6xS WIG20/RBI open0,07-600,00sentiment_arrow
4xS PCO/RBI open1,151,18471,20sentiment_arrow
3xS MDAX/RBI open4,574,633,77sentiment_arrow
5xS UHU/RBI open1,551,59-10,29sentiment_arrow
4xL DBK/RBI open154,40155,00-39,61sentiment_arrow
10xL PLAT/RBI open0,37-2,56sentiment_arrow
5xL MDAX/RBI open5,185,30-14,34sentiment_arrow
4xS DNP/RBI open1,031,06133,33sentiment_arrow
4xS ALE/RBI open1,111,136,45sentiment_arrow
3xL SAP/RBI open43,3043,351,82sentiment_arrow
6xS CECEUR/RBI open0,150,16162,50sentiment_arrow
5xL DNP/RBI open0,880,92-67,74sentiment_arrow
2xL PZU/RBI open16,8216,980,37sentiment_arrow
3xS PCO/RBI open3,213,28-5,43sentiment_arrow
3xS MBK/RBI open0,840,850,00sentiment_arrow
2xL ALR/RBI open17,2217,46-14,76sentiment_arrow
4xS KRU/RBI open3,533,60118,61sentiment_arrow
2xL KRU/RBI open7,647,72-6,07sentiment_arrow
2xS IFX/RBI open3,583,59-1,24sentiment_arrow
3xS DBK/RBI open0,08-150,00sentiment_arrow
1xS SILV/RBI open5,455,553,19sentiment_arrow
6xL BAS/RBI open0,600,614,31sentiment_arrow
3xL IFX/RBI open3,163,173,23sentiment_arrow
SX5E/RBI 25197,40198,800,15sentiment_arrow
2xS CDR/RBI open1,231,25188,71sentiment_arrow
10xL SILV/RBI open0,15-20,00sentiment_arrow
4xS SAP/RBI open0,12-15,38sentiment_arrow
3xS KGH/RBI open2,482,5353,97sentiment_arrow
PZU/RBI 2553,0053,300,66sentiment_arrow
5xS P911/RBI open36,8537,05-14,96sentiment_arrow
7xS UHU/RBI open1,541,58-14,29sentiment_arrow
4xS PEO/RBI open0,270,2966,67sentiment_arrow
3xS EUR/RBI open15,2615,44-33,96sentiment_arrow
4xS LPP/RBI open0,230,25142,86sentiment_arrow
BSKT/RBI 27-703,009,90sentiment_arrow
10xL SILV/RBI open0,44--63,46sentiment_arrow
8xL UHU/RBI open1,962,0220,61sentiment_arrow
8xL PLAT/RBI open3,463,561,45sentiment_arrow
6xL MWIG40/RBI open30,6531,40-2,61sentiment_arrow
3xL PEO/RBI open19,1819,58-4,99sentiment_arrow
4xS ACP/RBI open0,02-2 100,00sentiment_arrow
3xS PALL/RBI open1,561,60-4,82sentiment_arrow
RBIV.F25,4025,541,84sentiment_arrow
5xS HG/RBI open0,140,182 033,33sentiment_arrow
3xL DBK/RBI open111,60112,002,95sentiment_arrow
2xL CL/RBI open7,277,347,27sentiment_arrow
9xL WIG20/RBI open4,344,44-1,23sentiment_arrow
6xL CL/RBI open2,012,07210,59sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25172,60173,200,17sentiment_arrow
2xL EUR/RBI open1,871,8962,89sentiment_arrow
5xL XTB/RBI open25,6026,40-15,77sentiment_arrow
2xL OPL/RBI open11,2211,403,80sentiment_arrow
8xL WIG20/RBI open4,884,98-11,09sentiment_arrow
4xL XTB/RBI open40,0040,952,40sentiment_arrow
3xS ALR/RBI open0,790,81201,28sentiment_arrow
10xL DAX/RBI open7,82-0,90sentiment_arrow
9xL PALL/RBI open0,40--3,13sentiment_arrow
5xS MDAX/RBI open2,012,050,00sentiment_arrow
7xL BRN/RBI open2,362,43-13,64sentiment_arrow
6xS HG/RBI open0,04-7 600,00sentiment_arrow
4xL HG/RBI open13,7013,90-37,28sentiment_arrow
5xL KTY/RBI open5,725,92-16,45sentiment_arrow
2xS SPL/RBI open3,663,72-4,40sentiment_arrow
6xS WIG20/RBI open0,370,3948,72sentiment_arrow
6xL HG/RBI open7,097,3031,18sentiment_arrow
2xS EUR/RBI open20,5520,703,33sentiment_arrow
3xS PLAT/RBI open1,791,832,84sentiment_arrow
2xL BDX/RBI open6,656,7223,22sentiment_arrow
4xS RWE/RBI open3,473,501,01sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,301,3512,71sentiment_arrow
WIG20/RBI 271 009,001 029,00-0,74sentiment_arrow
6xL SIE/RBI open4,174,18-12,82sentiment_arrow
5xL GAMES/RBI open3,733,750,00sentiment_arrow
5xS KTY/RBI open0,500,5252,83sentiment_arrow
3xL CPS/RBI open7,007,170,00sentiment_arrow
3xS FFIN/RBI open1,181,2032,50sentiment_arrow
4xS BHW/RBI open1,541,5721,48sentiment_arrow
5xL ALV/RBI open48,5548,700,88sentiment_arrow
4xS IFX/RBI open0,130,1453,85sentiment_arrow
8xS PALL/RBI open0,08-15 722,22sentiment_arrow
5xS PZU/RBI open0,260,2860,71sentiment_arrow
NKE/RBI 271 008,501 023,00-5,40sentiment_arrow
2xL ATT/RBI open4,514,560,78sentiment_arrow
1xS PALL/RBI open6,807,00-0,29sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
SX5E/RBI 25201,50203,000,37sentiment_arrow
7xS MWIG40/RBI open0,21-266,67sentiment_arrow
3xL ADS/RBI open5,915,92-28,73sentiment_arrow
8xS WIG20/RBI open0,09-14,29sentiment_arrow
4xL KRU/RBI open2,312,36-1,32sentiment_arrow
MIL/RBI 258,798,860,40sentiment_arrow
4xL BAS/RBI open2,892,900,87sentiment_arrow
1xS UHU/RBI open8,338,41-1,41sentiment_arrow
4xL RWE/RBI open2,762,7910,47sentiment_arrow
5xL NG/RBI open0,270,316,25sentiment_arrow
5xL MIL/RBI open17,1417,582,12sentiment_arrow
6xL PLAT/RBI open2,652,731,51sentiment_arrow
4xL AIR/RBI open12,3812,420,32sentiment_arrow
5xL ALE/RBI open1,031,06-6,52sentiment_arrow
3xL ALV/RBI open32,3532,407,57sentiment_arrow
Raiffeisen Unsp ADR--3,74sentiment_arrow
4xL KTY/RBI open8,578,811,34sentiment_arrow
3xS OPL/RBI open3,883,97-1,38sentiment_arrow
5xL ATT/RBI open0,200,2210,00sentiment_arrow
3xL MDAX/RBI open8,538,63-5,74sentiment_arrow
2xS HG/RBI open3,353,392,12sentiment_arrow
7xL SILV/RBI open7,477,6912,21sentiment_arrow
4xL PKN/RBI open14,4414,74-20,05sentiment_arrow
7xL PLAT/RBI open6,486,6715,69sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,04-450,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,275,30-0,84sentiment_arrow
5xL CL/RBI open1,401,44113,68sentiment_arrow
5xS IFX/RBI open0,02-1 066,67sentiment_arrow
5xS WIG20/RBI open0,790,810,00sentiment_arrow
BRN/RBI open32,8532,95-8,03sentiment_arrow
2xL BHW/RBI open12,5012,62-0,95sentiment_arrow
4xS PALL/RBI open2,612,65-7,39sentiment_arrow
4xS BDX/RBI open1,661,696,83sentiment_arrow
8xL CL/RBI open1,031,073,66sentiment_arrow
BSKT/RBI 271 015,001 035,000,84sentiment_arrow
3xL FFIN/RBI open23,5023,850,00sentiment_arrow
8xL BRN/RBI open1,301,34192,66sentiment_arrow
2xS TEN/RBI open6,957,03-6,87sentiment_arrow
4xS KTY/RBI open1,171,20344,72sentiment_arrow
3xL BAS/RBI open5,065,073,60sentiment_arrow
3xL DAX/RBI open20,9521,202,39sentiment_arrow
7xS PALL/RBI open0,260,30-6,67sentiment_arrow
6xL SAP/RBI open54,4054,501,71sentiment_arrow
4xL ALV/RBI open40,9541,050,61sentiment_arrow
4xL DAX/RBI open23,5023,850,96sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open9,629,76-0,43sentiment_arrow
5xL PCO/RBI open0,240,3014,29sentiment_arrow
3xS PKO/RBI open0,750,7731,58sentiment_arrow
8xS GOLD/RBI open1,021,068,33sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,6076,400,26sentiment_arrow
4xS MIL/RBI open0,120,1433,33sentiment_arrow
2xL IFX/RBI open6,486,491,33sentiment_arrow
2xS BHW/RBI open4,804,852,01sentiment_arrow
BSKT/RBI 271 035,001 054,000,14sentiment_arrow
4xL BHW/RBI open9,069,24-1,93sentiment_arrow
5xL ING/RBI open10,7210,96-34,59sentiment_arrow
5xS GAMES/RBI open1,211,23127,27sentiment_arrow
5xL CDR/RBI open47,3548,550,00sentiment_arrow
RBIV.DE25,4425,503,82sentiment_arrow
2xS ALV/RBI open2,432,44-0,61sentiment_arrow
7xS BRN/RBI open0,220,26-22,58sentiment_arrow
4xL PLAT/RBI open7,908,02-1,14sentiment_arrow
4xS ALV/RBI open0,480,496,12sentiment_arrow
5xS PKO/RBI open0,01-900,00sentiment_arrow
4xS PZU/RBI open0,700,72662,67sentiment_arrow
6xS VOW3/RBI open1,411,4469,77sentiment_arrow
3xL AIR/RBI open14,8214,860,00sentiment_arrow
1xS NG/RBI open8,848,864,49sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,790,8085,96sentiment_arrow
2xL XTB/RBI open33,8534,25-2,90sentiment_arrow
5xL PEO/RBI open9,049,3633,71sentiment_arrow
2xS CBK/RBI open0,390,40969,05sentiment_arrow
2xL PLAT/RBI open11,9412,068,88sentiment_arrow
4xS KGH/RBI open0,991,0268,63sentiment_arrow
5xL PZU/RBI open12,0212,32-13,46sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,032,050,49sentiment_arrow
GAMES/RBI 25167,00167,600,18sentiment_arrow
KGH/RBI 280,01-10 499 900,00sentiment_arrow
1xS GOLD/RBI open5,795,8928,22sentiment_arrow
2xL SDF/RBI open5,495,512,80sentiment_arrow
5xS AIR/RBI open0,190,202,63sentiment_arrow
4xS ALR/RBI open0,210,23105,00sentiment_arrow
7xL BRN/RBI open0,520,56273,17sentiment_arrow
2xL CPS/RBI open11,7411,929,00sentiment_arrow
3xS DNP/RBI open2,542,600,00sentiment_arrow
PLAT/RBI open487,00495,00-18,95sentiment_arrow
2xS KRU/RBI open7,227,29-0,34sentiment_arrow
PKN/RBI 281 003,501 023,501,00sentiment_arrow
8xL UHU/RBI open0,290,33879,17sentiment_arrow
4xL KGH/RBI open2,582,6523,81sentiment_arrow
3xS BHW/RBI open2,742,80190,67sentiment_arrow
2xS BDX/RBI open6,266,3232,63sentiment_arrow
5xL ACP/RBI open163,40170,00-7,29sentiment_arrow
2xL PKN/RBI open15,8616,02-19,85sentiment_arrow
5xL ADS/RBI open1,331,3422,44sentiment_arrow
MWIG40/RBI 2563,7063,90-3,77sentiment_arrow
10xL UHU/RBI open0,400,4431,25sentiment_arrow
5xL TEN/RBI open1,141,18-0,89sentiment_arrow
5xL CBK/RBI open247,50249,0017,10sentiment_arrow
6xS MWIG40/RBI open0,42-83,33sentiment_arrow
3xS LPP/RBI open0,340,362,56sentiment_arrow
6xS GAMES/RBI open0,660,68-9,09sentiment_arrow
5xL DAX/RBI open25,1525,65-47,39sentiment_arrow
3xL SIE/RBI open14,8414,884,06sentiment_arrow
6xS RWE/RBI open1,061,070,47sentiment_arrow
6xL BRN/RBI open1,431,47385,48sentiment_arrow
4xL EAT/RBI open0,280,300,00sentiment_arrow
5xS BAS/RBI open0,610,6211,11sentiment_arrow
4xL MBK/RBI open14,8015,221,56sentiment_arrow
6xS RB/RBI open0,910,95-9,71sentiment_arrow
4xS OPL/RBI open2,462,54-1,19sentiment_arrow
LPP/RBI 25157,00--21,25sentiment_arrow
CDR/RBI 25127,40128,000,39sentiment_arrow
6xS ALV/RBI open0,07-542,86sentiment_arrow
3xS SPL/RBI open1,871,92124,02sentiment_arrow
DNP/RBI 25492,50495,00-0,55sentiment_arrow
3xL ATT/RBI open1,921,9519,27sentiment_arrow
5xS LPP/RBI open0,03-450,00sentiment_arrow
2xL DAX/RBI open17,7417,92-5,76sentiment_arrow
4xL MIL/RBI open17,8018,16-71,66sentiment_arrow
2xS DNP/RBI open4,995,07147,44sentiment_arrow
5xL HG/RBI open10,4810,68-38,56sentiment_arrow
CDR/RBI 25137,20137,800,22sentiment_arrow
30.07.2025 15:48:45

Graf online
Zdroj: Six Financial Information, BCPP