Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101212-0,08
KB10301031-0,19
PKN86,7886,81,07
Msft504,93505,061,73
Nokia4,3984,402-0,52
IBM289,95290,2-0,08
Mercedes-Benz Group AG52,552,523,18
PFE25,5725,58-0,18
09.07.2025 16:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025
5xL PLAT/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 6,78 0,84 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 08.07.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 20018,8619,241 200-0,846,78
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 17,84 08.07.2025
52-týdenní maximum 22,25 02.07.2025
52-týdenní minimum 3,61 07.04.2025
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,530,55203,70sentiment_arrow
3xS ING/RBI open1,191,21151,20sentiment_arrow
TEN/RBI 2580,9081,50-1,93sentiment_arrow
6xS GOLD/RBI open2,082,140,96sentiment_arrow
3xL PCO/RBI open2,052,092,99sentiment_arrow
2xS PKO/RBI open2,302,3225,53sentiment_arrow
5xL RWE/RBI open1,431,4512,50sentiment_arrow
2xL SAP/RBI open34,8534,9010,37sentiment_arrow
10xL PALL/RBI open0,054,20400,00sentiment_arrow
2xS ALR/RBI open2,232,2625,85sentiment_arrow
2xL CBK/RBI open70,3070,500,28sentiment_arrow
4xS VOW3/RBI open5,245,2868,49sentiment_arrow
9xL DAX/RBI open10,3610,68-9,84sentiment_arrow
4xL CL/RBI open2,432,47-1,61sentiment_arrow
5xL KGH/RBI open0,610,63-17,72sentiment_arrow
5xL BDX/RBI open0,510,535,77sentiment_arrow
3xS CPS/RBI open1,491,5366,67sentiment_arrow
6xL AIR/RBI open6,216,2513,07sentiment_arrow
3xL PALL/RBI open1,481,522,11sentiment_arrow
4xL BDX/RBI open1,551,584,43sentiment_arrow
2xL NG/RBI open6,836,90144,18sentiment_arrow
ALE/RBI 2531,6531,800,55sentiment_arrow
4xL CECEUR/RBI open30,8031,153,25sentiment_arrow
2xL ALV/RBI open25,6525,703,06sentiment_arrow
3xS MIL/RBI open0,05-340,00sentiment_arrow
10xS BRN/RBI open0,12-91,67sentiment_arrow
6xS PLAT/RBI open0,07-0,00sentiment_arrow
4xL SIE/RBI open11,3011,3416,34sentiment_arrow
6xL RWE/RBI open0,650,66-32,76sentiment_arrow
2xS MBK/RBI open1,141,164,46sentiment_arrow
2xS KTY/RBI open4,154,212,70sentiment_arrow
4xS PLAT/RBI open0,810,851 215,29sentiment_arrow
3xS PZU/RBI open1,841,876,00sentiment_arrow
3xL SPL/RBI open8,298,49-14,22sentiment_arrow
2xL VOW3/RBI open5,175,204,12sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,481,52540,30sentiment_arrow
6.63183 KGHM/RBI 251 121,001 131,00-4,28sentiment_arrow
5xS KRU/RBI open1,972,0258,26sentiment_arrow
5xL AIR/RBI open9,9710,0210,93sentiment_arrow
4xL PALL/RBI open2,062,107,18sentiment_arrow
7xL DAX/RBI open28,0028,85-59,45sentiment_arrow
6xL CECEUR/RBI open36,5037,154,62sentiment_arrow
6xL ADS/RBI open1,511,521 054,89sentiment_arrow
6xS BRN/RBI open0,220,26820,83sentiment_arrow
3xL HG/RBI open14,4814,66-26,45sentiment_arrow
MWIG40/RBI 2561,1061,300,00sentiment_arrow
GOLD/RBI 251 063,501 080,00-1,57sentiment_arrow
EOAN/RBI 271 060,001 080,00-2,27sentiment_arrow
3xL XTB/RBI open38,2038,90-27,57sentiment_arrow
3xS UHU/RBI open8,078,171,50sentiment_arrow
3xS PEO/RBI open1,101,1221,24sentiment_arrow
4xL IFX/RBI open1,481,494,58sentiment_arrow
5xS KTY/RBI open0,190,21283,33sentiment_arrow
4xS LPP/RBI open0,07-71,43sentiment_arrow
8xS PLAT/RBI open0,08-0,00sentiment_arrow
10xL BRN/RBI open0,15-536,36sentiment_arrow
8xL PALL/RBI open0,06-4 320,00sentiment_arrow
PEO/RBI 25162,80163,600,49sentiment_arrow
4xL EUR/RBI open0,210,2370,00sentiment_arrow
MIL/RBI 259,729,790,46sentiment_arrow
3xL CL/RBI open4,384,43-0,34sentiment_arrow
6xL PALL/RBI open0,23-438,10sentiment_arrow
8xS SILV/RBI open0,940,984,35sentiment_arrow
4xL SAP/RBI open68,8068,903,22sentiment_arrow
2xS PZU/RBI open3,663,7048,31sentiment_arrow
3BVV/RBI 2573,0073,700,62sentiment_arrow
5xL SAP/RBI open80,3080,50-28,57sentiment_arrow
KGH/RBI 25126,60127,20-0,86sentiment_arrow
3xS TEN/RBI open4,754,840,00sentiment_arrow
5xL PKO/RBI open15,3415,723,71sentiment_arrow
2xS ACP/RBI open0,690,717,69sentiment_arrow
9xS SILV/RBI open0,540,58292,59sentiment_arrow
4xS HG/RBI open0,670,71-48,51sentiment_arrow
LPP/RBI 28937,00957,001,23sentiment_arrow
3xL PKP/RBI open3,67-29,68sentiment_arrow
7xL MWIG40/RBI open31,6532,550,94sentiment_arrow
2xL PALL/RBI open3,743,78-24,45sentiment_arrow
5xS ALE/RBI open0,310,33648,39sentiment_arrow
3xS SAP/RBI open0,400,41-1,22sentiment_arrow
9xL PLAT/RBI open0,11-70,00sentiment_arrow
3xS KTY/RBI open2,442,49158,65sentiment_arrow
3xL PKO/RBI open23,9024,254,00sentiment_arrow
6xL RB/RBI open0,310,3517,86sentiment_arrow
TLT/RBI 27950,00970,001,37sentiment_arrow
2xS ADS/RBI open2,942,95-4,69sentiment_arrow
8xL PLAT/RBI open12,4612,8427,05sentiment_arrow
4xS PKO/RBI open0,280,30263,33sentiment_arrow
2xS SAP/RBI open1,321,33-1,12sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open19,4419,64-6,21sentiment_arrow
5xL KGH/RBI open0,920,95-10,48sentiment_arrow
4xS MBK/RBI open0,420,4425,00sentiment_arrow
2xS FFIN/RBI open3,003,034,64sentiment_arrow
10xS SILV/RBI open0,290,3337,04sentiment_arrow
3xL PLAT/RBI open9,699,81-8,88sentiment_arrow
4xS PALL/RBI open0,690,73-4,05sentiment_arrow
5xS KGH/RBI open0,08-142,86sentiment_arrow
5xS GOLD/RBI open2,862,9213,99sentiment_arrow
3BVV/RBI 2577,0077,800,65sentiment_arrow
KGH/RBI 25119,40120,00-0,42sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open12,6413,02-50,48sentiment_arrow
ALE/RBI 2533,5533,700,52sentiment_arrow
5xS KRU/RBI open2,452,5140,22sentiment_arrow
3xS KRU/RBI open6,496,5913,62sentiment_arrow
2xS CPS/RBI open3,013,060,17sentiment_arrow
4xL MDAX/RBI open7,457,576,98sentiment_arrow
5xS MBK/RBI open0,12-0,00sentiment_arrow
5xS SPL/RBI open0,09-937,50sentiment_arrow
5xS ALE/RBI open0,430,45140,91sentiment_arrow
RBIV.VI26,0626,100,77sentiment_arrow
5xL OPL/RBI open7,577,8817,35sentiment_arrow
5xS PEO/RBI open0,09-44,44sentiment_arrow
5xL PKN/RBI open13,8214,1612,23sentiment_arrow
5xS PALL/RBI open0,110,158,33sentiment_arrow
2xS PCO/RBI open7,527,63103,66sentiment_arrow
3xL BDX/RBI open3,393,449,91sentiment_arrow
5xL BHW/RBI open8,278,486,75sentiment_arrow
5xS ALR/RBI open0,04-250,00sentiment_arrow
9xL SILV/RBI open0,500,54-52,08sentiment_arrow
4xL CBK/RBI open188,40189,200,21sentiment_arrow
2xL SPL/RBI open11,5411,720,09sentiment_arrow
PKN/RBI 2567,4067,700,37sentiment_arrow
RBOB/RBI open8,668,787,36sentiment_arrow
2xL DBK/RBI open50,7050,805,07sentiment_arrow
6xL VOW3/RBI open0,27-87,50sentiment_arrow
10xS CL/RBI open0,06-1 714,29sentiment_arrow
5xL PALL/RBI open0,790,8347,30sentiment_arrow
Raiffsen Intl Bk639,40645,401,07sentiment_arrow
7xS WIG20/RBI open0,200,22485,00sentiment_arrow
10xL PLAT/RBI open6,917,1241,87sentiment_arrow
5xL MBK/RBI open6,026,2329,98sentiment_arrow
3BVV/RBI 2579,1079,900,63sentiment_arrow
7xL WIG20/RBI open6,516,62-1,75sentiment_arrow
4xS ING/RBI open0,400,4216,28sentiment_arrow
XTB/RBI 28937,00957,001,12sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,162,18389,34sentiment_arrow
5xL BAS/RBI open1,471,48181,75sentiment_arrow
5xS PKO/RBI open0,07-137,50sentiment_arrow
4xS AIR/RBI open0,520,53-6,25sentiment_arrow
1xS PLAT/RBI open5,715,76-0,61sentiment_arrow
5xL KRU/RBI open0,910,935,81sentiment_arrow
6xS BAS/RBI open0,220,23585,19sentiment_arrow
8.40786 ORLEN/RBI251 138,001 148,00-0,09sentiment_arrow
3xL PALL/RBI open7,968,06-26,01sentiment_arrow
9xL UHU/RBI open0,991,030,00sentiment_arrow
2xL AIR/RBI open15,9015,944,19sentiment_arrow
5xL ALR/RBI open5,595,79-1,82sentiment_arrow
6xL CBK/RBI open84,9085,50-30,39sentiment_arrow
6xS PALL/RBI open2,032,09-7,21sentiment_arrow
4xL ACP/RBI open305,00315,00-8,69sentiment_arrow
3xL BHW/RBI open12,0612,24-0,41sentiment_arrow
3xL CDR/RBI open80,1081,30-63,69sentiment_arrow
4xS CECEUR/RBI open0,860,87-1,70sentiment_arrow
3xL TEN/RBI open4,394,47-6,39sentiment_arrow
5xL PLAT/RBI open4,504,5918,54sentiment_arrow
NG/RBI open5,605,65-31,92sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,450,4960,00sentiment_arrow
6xL FFIN/RBI open11,1011,44-31,95sentiment_arrow
739250/RBI 26986,501 006,50-0,76sentiment_arrow
8xS RB/RBI open0,140,180,00sentiment_arrow
2xS BMW/RBI open7,927,96-6,81sentiment_arrow
7xL UHU/RBI open2,722,800,36sentiment_arrow
2xL ADS/RBI open12,6012,624,73sentiment_arrow
2xS MIL/RBI open1,941,96249,48sentiment_arrow
3xL TEN/RBI open6,276,3814,05sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open69,00-226,52sentiment_arrow
6xL PALL/RBI open1,101,14-18,85sentiment_arrow
2xS PALL/RBI open5,585,64-2,43sentiment_arrow
WIG20/RBI 2524,9024,950,30sentiment_arrow
6xL CL/RBI open0,440,48197,62sentiment_arrow
3xS PKN/RBI open1,881,91145,92sentiment_arrow
6xS BMW/RBI open0,330,3458,14sentiment_arrow
4xL NG/RBI open0,140,18429,41sentiment_arrow
2xS PLAT/RBI open3,813,85-1,54sentiment_arrow
BSKT/RBI 271 026,001 046,001,07sentiment_arrow
8xL SILV/RBI open1,551,59131,82sentiment_arrow
3xL KGH/RBI open4,824,92-3,17sentiment_arrow
5xS KTY/RBI open0,05-1 125,00sentiment_arrow
6xS P911/RBI open35,3535,6085,57sentiment_arrow
10xS GOLD/RBI open0,430,47-7,14sentiment_arrow
4xS SPL/RBI open0,991,02141,84sentiment_arrow
2xS WIG20/RBI open4,884,90-1,01sentiment_arrow
WIG20/RBI 2527,3527,400,27sentiment_arrow
TEN/RBI 2581,0081,60-2,05sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,110,2518,18sentiment_arrow
2xL WIG20/RBI open14,1414,221,43sentiment_arrow
2xS AIR/RBI open2,872,88-4,17sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2554,9055,20-0,63sentiment_arrow
7xL CL/RBI open0,700,742,86sentiment_arrow
3xS DAX/RBI open2,08-11,47sentiment_arrow
7xS RB/RBI open0,460,50-9,43sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,370,3917,65sentiment_arrow
3xS HG/RBI open1,651,69-35,02sentiment_arrow
4xS MDAX/RBI open2,932,98-5,29sentiment_arrow
LPP/RBI 25144,20--12,80sentiment_arrow
15.6 PZU/RBI 261 078,001 088,00-1,35sentiment_arrow
BRN/RBI 251 100,501 120,503,92sentiment_arrow
5xL PKP/RBI open0,35-46,88sentiment_arrow
5xS FFIN/RBI open0,180,20172,22sentiment_arrow
BSKT/RBI 29122,77126,770,00sentiment_arrow
4xL NG/RBI open1,461,500,00sentiment_arrow
PEO/RBI 25176,00176,800,46sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,280,320,00sentiment_arrow
9xS GOLD/RBI open0,680,72-4,41sentiment_arrow
10xL WIG20/RBI open1,962,0113,50sentiment_arrow
5xS SPL/RBI open0,360,3819,44sentiment_arrow
4xL VOW3/RBI open1,531,5546,10sentiment_arrow
KGH/RBI 271 054,001 074,00-0,24sentiment_arrow
5xS PKN/RBI open0,360,38269,23sentiment_arrow
3xS ALE/RBI open3,233,2821,71sentiment_arrow
4xS WIG20/RBI open1,721,7424,29sentiment_arrow
RAIFF.PK--28,00sentiment_arrow
5xL FFIN/RBI open15,5415,94-24,08sentiment_arrow
PKN/RBI 2574,6075,000,94sentiment_arrow
8xS DAX/RBI open0,05-760,00sentiment_arrow
5xS DNP/RBI open0,200,21-12,50sentiment_arrow
4xS UHU/RBI open3,053,102,50sentiment_arrow
3xS MIL/RBI open0,580,600,00sentiment_arrow
PALL/RBI open39,0039,500,78sentiment_arrow
BSKT/RBI 271 022,001 042,00-2,43sentiment_arrow
3xL PKN/RBI open18,6818,96-8,49sentiment_arrow
3xL PCO/RBI open1,151,179,73sentiment_arrow
8xL DAX/RBI open11,8412,20-8,43sentiment_arrow
6xL PLAT/RBI open6,486,6727,18sentiment_arrow
2xL MDAX/RBI open10,2810,32-6,12sentiment_arrow
3xS BDX/RBI open0,380,400,00sentiment_arrow
3xS AIR/RBI open1,311,3282,73sentiment_arrow
DNP/RBI 25503,00505,501,97sentiment_arrow
5xL GPW/RBI open13,5014,02-5,99sentiment_arrow
4xL ATT/RBI open1,992,040,00sentiment_arrow
4xS ALR/RBI open0,100,12163,64sentiment_arrow
4xL ING/RBI open10,8811,087,23sentiment_arrow
5xL EAT/RBI open0,110,1372,73sentiment_arrow
3xS ACP/RBI open0,130,15150,00sentiment_arrow
6xS MBG/RBI open1,962,0070,37sentiment_arrow
7xL PALL/RBI open0,04-0,00sentiment_arrow
3xL MRC/RBI open4,834,95-16,99sentiment_arrow
2xS KGH/RBI open5,245,3133,99sentiment_arrow
6xL ALV/RBI open32,9033,0014,45sentiment_arrow
5xS PCO/RBI open0,540,56555,56sentiment_arrow
1xS BRN/RBI open7,137,150,00sentiment_arrow
4xL SDF/RBI open3,113,1422,92sentiment_arrow
2xS RWE/RBI open7,267,30-4,08sentiment_arrow
5xL PLAT/RBI open18,8619,246,78sentiment_arrow
5xS OPL/RBI open1,171,22213,16sentiment_arrow
6xS SIE/RBI open0,02-466,67sentiment_arrow
4xL CPS/RBI open6,486,6932,66sentiment_arrow
4xL TEN/RBI open2,572,6313,03sentiment_arrow
5xL SDF/RBI open1,461,4727,86sentiment_arrow
4xL PCO/RBI open0,700,72-72,06sentiment_arrow
7xL PLAT/RBI open1,071,1143,00sentiment_arrow
6xL DAX/RBI open28,2029,055,01sentiment_arrow
3xS BDX/RBI open4,164,22-10,46sentiment_arrow
5xL CPS/RBI open3,493,63-2,45sentiment_arrow
5xL SPL/RBI open2,923,040,68sentiment_arrow
2xS MDAX/RBI open6,036,05-3,05sentiment_arrow
4xL PALL/RBI open0,420,46200,00sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open1,581,59176,50sentiment_arrow
6xS WIG20/RBI open0,08-512,50sentiment_arrow
4xS PCO/RBI open1,701,75303,39sentiment_arrow
3xS MDAX/RBI open4,344,392,86sentiment_arrow
5xS UHU/RBI open1,751,791,72sentiment_arrow
4xL DBK/RBI open100,40100,60-1,86sentiment_arrow
10xL PLAT/RBI open0,37-17,65sentiment_arrow
5xL MDAX/RBI open5,765,89-14,02sentiment_arrow
4xS DNP/RBI open0,770,80159,55sentiment_arrow
4xS ALE/RBI open1,501,53465,36sentiment_arrow
3xL SAP/RBI open52,0052,102,06sentiment_arrow
6xS CECEUR/RBI open0,180,19133,33sentiment_arrow
5xL DNP/RBI open1,461,52-76,00sentiment_arrow
2xL PZU/RBI open15,8416,005,26sentiment_arrow
3xS PCO/RBI open4,294,38106,18sentiment_arrow
3xS MBK/RBI open1,211,240,00sentiment_arrow
2xL ALR/RBI open17,6217,86-10,89sentiment_arrow
4xS KRU/RBI open4,264,3569,98sentiment_arrow
2xL KRU/RBI open7,077,1441,18sentiment_arrow
2xS IFX/RBI open3,223,23-1,98sentiment_arrow
3xS DBK/RBI open0,120,1353,85sentiment_arrow
1xS SILV/RBI open5,475,571,10sentiment_arrow
6xL BAS/RBI open0,630,6419,81sentiment_arrow
3xL IFX/RBI open3,823,833,10sentiment_arrow
SX5E/RBI 25195,60197,200,51sentiment_arrow
2xS CDR/RBI open1,081,10237,74sentiment_arrow
10xL SILV/RBI open0,110,22-45,45sentiment_arrow
4xS SAP/RBI open0,10-50,00sentiment_arrow
3xS KGH/RBI open2,722,7849,23sentiment_arrow
PZU/RBI 2552,2052,50-0,10sentiment_arrow
5xS P911/RBI open49,5549,852,90sentiment_arrow
7xS UHU/RBI open1,861,923,85sentiment_arrow
4xS PEO/RBI open0,360,3821,62sentiment_arrow
3xS EUR/RBI open14,5814,76-36,42sentiment_arrow
4xS LPP/RBI open0,440,4651,11sentiment_arrow
BSKT/RBI 27590,50610,507,98sentiment_arrow
10xL SILV/RBI open0,37--48,65sentiment_arrow
8xL UHU/RBI open1,721,77-1,41sentiment_arrow
8xL PLAT/RBI open3,213,3111,26sentiment_arrow
6xL MWIG40/RBI open31,0531,80-1,44sentiment_arrow
3xL PEO/RBI open16,2816,62-7,26sentiment_arrow
4xS ACP/RBI open0,02-4 300,00sentiment_arrow
3xS PALL/RBI open2,492,53-3,46sentiment_arrow
RBIV.F26,0026,140,31sentiment_arrow
5xS HG/RBI open0,600,64333,90sentiment_arrow
3xL DBK/RBI open79,8080,007,68sentiment_arrow
2xL CL/RBI open6,526,590,08sentiment_arrow
9xL WIG20/RBI open3,863,958,40sentiment_arrow
6xL CL/RBI open1,651,69218,07sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25174,20174,80-1,19sentiment_arrow
2xL EUR/RBI open1,961,9863,73sentiment_arrow
5xL XTB/RBI open22,6523,35-11,66sentiment_arrow
2xL OPL/RBI open11,9412,143,32sentiment_arrow
8xL WIG20/RBI open4,374,46-2,62sentiment_arrow
4xL XTB/RBI open35,8036,65-8,19sentiment_arrow
3xS ALR/RBI open0,790,81173,26sentiment_arrow
10xL DAX/RBI open9,44--4,62sentiment_arrow
9xL PALL/RBI open0,16-121,43sentiment_arrow
5xS MDAX/RBI open1,851,8919,90sentiment_arrow
7xL BRN/RBI open1,821,87-22,40sentiment_arrow
6xS HG/RBI open0,04-950,00sentiment_arrow
4xL HG/RBI open13,0413,24-5,31sentiment_arrow
5xL KTY/RBI open5,946,15-27,68sentiment_arrow
2xS SPL/RBI open4,124,191,34sentiment_arrow
6xS WIG20/RBI open0,440,4626,09sentiment_arrow
6xL HG/RBI open6,796,99121,58sentiment_arrow
2xS EUR/RBI open19,8820,0555,78sentiment_arrow
3xS PLAT/RBI open1,931,97-2,01sentiment_arrow
2xL BDX/RBI open6,106,1631,66sentiment_arrow
4xS RWE/RBI open3,623,66-7,61sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open0,981,01-6,73sentiment_arrow
WIG20/RBI 271 006,501 026,50-0,45sentiment_arrow
6xL SIE/RBI open4,084,0910,03sentiment_arrow
5xL GAMES/RBI open4,154,17-9,57sentiment_arrow
5xS KTY/RBI open0,510,5365,31sentiment_arrow
3xL CPS/RBI open9,8810,12-5,51sentiment_arrow
3xS FFIN/RBI open1,351,3716,91sentiment_arrow
4xS BHW/RBI open1,461,4925,69sentiment_arrow
5xL ALV/RBI open58,7058,909,50sentiment_arrow
4xS IFX/RBI open0,110,1281,82sentiment_arrow
8xS PALL/RBI open0,490,532 489,09sentiment_arrow
5xS PZU/RBI open0,320,3455,17sentiment_arrow
NKE/RBI 27999,001 019,00-4,31sentiment_arrow
2xL ATT/RBI open6,756,830,89sentiment_arrow
1xS PALL/RBI open7,667,86-0,26sentiment_arrow
7xS WIG20/RBI open0,02-650,00sentiment_arrow
SX5E/RBI 25199,60201,000,65sentiment_arrow
7xS MWIG40/RBI open0,22-250,00sentiment_arrow
3xL ADS/RBI open10,2410,266,77sentiment_arrow
8xS WIG20/RBI open0,11-37,50sentiment_arrow
4xL KRU/RBI open2,002,04-3,65sentiment_arrow
MIL/RBI 258,768,830,40sentiment_arrow
4xL BAS/RBI open2,952,9614,09sentiment_arrow
1xS UHU/RBI open8,268,340,12sentiment_arrow
4xL RWE/RBI open2,732,763,60sentiment_arrow
5xL NG/RBI open0,400,444,00sentiment_arrow
5xL MIL/RBI open15,2215,601,25sentiment_arrow
6xL PLAT/RBI open2,392,468,26sentiment_arrow
4xL AIR/RBI open13,5213,588,75sentiment_arrow
5xL ALE/RBI open0,750,7716,22sentiment_arrow
3xL ALV/RBI open36,0536,102,05sentiment_arrow
Raiffeisen Unsp ADR--6,39sentiment_arrow
4xL KTY/RBI open8,799,04-9,39sentiment_arrow
3xS OPL/RBI open3,603,692,97sentiment_arrow
5xL ATT/RBI open0,930,95-1,06sentiment_arrow
3xL MDAX/RBI open9,029,13-4,87sentiment_arrow
2xS HG/RBI open3,343,38-23,11sentiment_arrow
7xL SILV/RBI open6,306,4948,96sentiment_arrow
4xL PKN/RBI open16,4216,76-25,00sentiment_arrow
7xL PLAT/RBI open5,906,0837,48sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,06-266,67sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,325,35-6,57sentiment_arrow
5xL CL/RBI open1,121,16117,39sentiment_arrow
5xS IFX/RBI open0,02-1 650,00sentiment_arrow
5xS WIG20/RBI open0,910,93-5,94sentiment_arrow
BRN/RBI open30,5030,60-4,73sentiment_arrow
2xL BHW/RBI open13,0413,18-0,23sentiment_arrow
4xS PALL/RBI open5,035,11-4,70sentiment_arrow
4xS BDX/RBI open2,292,34-23,56sentiment_arrow
8xL CL/RBI open0,820,863,66sentiment_arrow
BSKT/RBI 271 031,001 051,00-0,82sentiment_arrow
3xL FFIN/RBI open21,3021,60-15,07sentiment_arrow
8xL BRN/RBI open1,031,07228,87sentiment_arrow
2xS TEN/RBI open6,796,870,46sentiment_arrow
4xS KTY/RBI open1,191,22379,82sentiment_arrow
3xL BAS/RBI open5,075,08-7,59sentiment_arrow
3xL DAX/RBI open21,8022,052,39sentiment_arrow
7xS PALL/RBI open1,081,12-8,33sentiment_arrow
6xL SAP/RBI open83,1083,30-90,51sentiment_arrow
4xL ALV/RBI open47,4547,557,59sentiment_arrow
4xL DAX/RBI open24,9525,306,46sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,378,49-16,48sentiment_arrow
5xL PCO/RBI open0,180,25-17,65sentiment_arrow
3xS PKO/RBI open0,860,8812,36sentiment_arrow
8xS GOLD/RBI open1,021,061,96sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,0075,800,67sentiment_arrow
4xS MIL/RBI open0,150,1746,67sentiment_arrow
2xL IFX/RBI open7,287,292,03sentiment_arrow
2xS BHW/RBI open4,654,701,19sentiment_arrow
BSKT/RBI 271 041,501 061,500,00sentiment_arrow
4xL BHW/RBI open10,0210,22-0,59sentiment_arrow
5xL ING/RBI open9,339,53-17,57sentiment_arrow
5xS GAMES/RBI open1,121,14169,61sentiment_arrow
5xL CDR/RBI open69,1070,800,00sentiment_arrow
RBIV.DE26,0426,100,46sentiment_arrow
2xS ALV/RBI open2,272,28-3,60sentiment_arrow
7xS BRN/RBI open0,340,385,88sentiment_arrow
4xL PLAT/RBI open7,197,3013,97sentiment_arrow
4xS ALV/RBI open0,430,4413,04sentiment_arrow
5xS PKO/RBI open0,01-400,00sentiment_arrow
4xS PZU/RBI open0,820,84642,86sentiment_arrow
6xS VOW3/RBI open1,871,903,79sentiment_arrow
3xL AIR/RBI open15,7615,806,48sentiment_arrow
1xS NG/RBI open8,208,225,26sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,430,44125,53sentiment_arrow
2xL XTB/RBI open31,8032,20-14,17sentiment_arrow
5xL PEO/RBI open7,057,3071,64sentiment_arrow
2xS CBK/RBI open0,420,43969,05sentiment_arrow
2xL PLAT/RBI open11,0811,200,00sentiment_arrow
4xS KGH/RBI open1,131,1660,75sentiment_arrow
5xL PZU/RBI open10,6410,90-27,98sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,162,19-10,12sentiment_arrow
GAMES/RBI 25167,40168,00-0,65sentiment_arrow
KGH/RBI 281 040,501 060,50-12,63sentiment_arrow
1xS GOLD/RBI open5,625,7230,73sentiment_arrow
2xL SDF/RBI open8,238,261,79sentiment_arrow
5xS AIR/RBI open0,180,19-7,50sentiment_arrow
4xS ALR/RBI open0,210,2378,26sentiment_arrow
7xL BRN/RBI open0,340,38313,51sentiment_arrow
2xL CPS/RBI open14,7014,948,90sentiment_arrow
3xS DNP/RBI open2,032,089,29sentiment_arrow
PLAT/RBI open462,00470,00-13,89sentiment_arrow
2xS KRU/RBI open7,897,97-3,41sentiment_arrow
PKN/RBI 281 000,501 020,501,35sentiment_arrow
8xL UHU/RBI open0,290,33710,34sentiment_arrow
4xL KGH/RBI open2,362,433,57sentiment_arrow
3xS BHW/RBI open2,622,67199,62sentiment_arrow
2xS BDX/RBI open7,167,2314,91sentiment_arrow
5xL ACP/RBI open240,50250,50-10,89sentiment_arrow
2xL PKN/RBI open16,8016,96-21,91sentiment_arrow
5xL ADS/RBI open3,653,66-4,89sentiment_arrow
MWIG40/RBI 2563,5063,70-3,46sentiment_arrow
10xL UHU/RBI open0,400,447,69sentiment_arrow
5xL TEN/RBI open1,251,2917,61sentiment_arrow
5xL CBK/RBI open222,50223,500,45sentiment_arrow
6xS MWIG40/RBI open0,44-75,00sentiment_arrow
3xS LPP/RBI open0,550,57-28,57sentiment_arrow
6xS GAMES/RBI open0,600,6211,11sentiment_arrow
5xL DAX/RBI open27,2027,75-48,01sentiment_arrow
3xL SIE/RBI open14,3614,4012,34sentiment_arrow
6xS RWE/RBI open1,161,18-10,69sentiment_arrow
6xL BRN/RBI open1,181,22410,17sentiment_arrow
4xL EAT/RBI open0,350,370,00sentiment_arrow
5xS BAS/RBI open0,660,67-15,82sentiment_arrow
4xL MBK/RBI open10,1010,38-1,73sentiment_arrow
6xS RB/RBI open1,031,071,94sentiment_arrow
4xS OPL/RBI open2,222,293,44sentiment_arrow
LPP/RBI 25141,80--14,57sentiment_arrow
CDR/RBI 25127,00127,600,39sentiment_arrow
6xS ALV/RBI open0,06-542,86sentiment_arrow
3xS SPL/RBI open2,262,31104,02sentiment_arrow
DNP/RBI 25522,50525,002,60sentiment_arrow
3xL ATT/RBI open3,763,83-15,23sentiment_arrow
5xS LPP/RBI open0,07-175,00sentiment_arrow
2xL DAX/RBI open18,1418,32-5,33sentiment_arrow
4xL MIL/RBI open15,9416,26-68,67sentiment_arrow
2xS DNP/RBI open4,274,34163,62sentiment_arrow
5xL HG/RBI open9,9610,16-1,80sentiment_arrow
CDR/RBI 25136,60137,200,22sentiment_arrow
09.07.2025 16:02:04

Graf online
Zdroj: Six Financial Information, BCPP