Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122312240,33
KB103610371,77
PKN84,5384,540,97
Msft490,82491,080,00
Nokia4,3374,342-1,88
IBM287,5288-0,03
Mercedes-Benz Group AG50,8550,870,28
PFE25,2825,29-0,12
03.07.2025 11:53:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025
4xS PALL/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 6,00 0,22 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 02.07.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
5 0005,005,075 000-0,226,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 4,75 02.07.2025
52-týdenní maximum 26,30 14.11.2024
52-týdenní minimum 4,75 02.07.2025
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,570,59173,33sentiment_arrow
3xS ING/RBI open1,331,35137,88sentiment_arrow
TEN/RBI 2584,8085,40-0,58sentiment_arrow
6xS GOLD/RBI open1,911,970,00sentiment_arrow
3xL PCO/RBI open2,202,25-8,26sentiment_arrow
2xS PKO/RBI open2,492,5116,14sentiment_arrow
5xL RWE/RBI open1,471,493,50sentiment_arrow
2xL SAP/RBI open31,5531,60-3,74sentiment_arrow
10xL PALL/RBI open0,054,20185,71sentiment_arrow
2xS ALR/RBI open2,612,6510,00sentiment_arrow
2xL CBK/RBI open59,5059,600,59sentiment_arrow
4xS VOW3/RBI open5,745,7960,84sentiment_arrow
9xL DAX/RBI open7,868,104,56sentiment_arrow
4xL CL/RBI open2,302,348,41sentiment_arrow
5xL KGH/RBI open0,800,830,00sentiment_arrow
5xL BDX/RBI open0,590,613,23sentiment_arrow
3xS CPS/RBI open1,291,3293,80sentiment_arrow
6xL AIR/RBI open4,854,88-4,23sentiment_arrow
3xL PALL/RBI open1,491,53-8,23sentiment_arrow
4xL BDX/RBI open1,721,752,48sentiment_arrow
2xL NG/RBI open8,268,34125,67sentiment_arrow
ALE/RBI 2531,2531,400,40sentiment_arrow
4xL CECEUR/RBI open29,3029,654,15sentiment_arrow
2xL ALV/RBI open23,7523,804,26sentiment_arrow
3xS MIL/RBI open0,05-340,00sentiment_arrow
10xS BRN/RBI open0,16-27,78sentiment_arrow
6xS PLAT/RBI open0,07-0,00sentiment_arrow
4xL SIE/RBI open10,4610,486,08sentiment_arrow
6xL RWE/RBI open0,680,69-40,91sentiment_arrow
2xS MBK/RBI open1,111,132,63sentiment_arrow
2xS KTY/RBI open4,074,13-1,68sentiment_arrow
4xS PLAT/RBI open0,810,851 371,05sentiment_arrow
3xS PZU/RBI open1,651,68-3,20sentiment_arrow
3xL SPL/RBI open7,838,02-0,69sentiment_arrow
2xL VOW3/RBI open5,005,021,83sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,531,57312,50sentiment_arrow
6.63183 KGHM/RBI 251 120,501 130,50-4,24sentiment_arrow
5xS KRU/RBI open2,122,1750,00sentiment_arrow
5xL AIR/RBI open8,118,15-3,44sentiment_arrow
4xL PALL/RBI open2,072,11-7,11sentiment_arrow
7xL DAX/RBI open22,5023,20-54,61sentiment_arrow
6xL CECEUR/RBI open34,0034,606,52sentiment_arrow
6xL ADS/RBI open1,271,281 029,41sentiment_arrow
6xS BRN/RBI open0,270,31590,63sentiment_arrow
3xL HG/RBI open12,1012,24-33,77sentiment_arrow
MWIG40/RBI 2561,1061,300,00sentiment_arrow
GOLD/RBI 251 063,501 080,001,69sentiment_arrow
EOAN/RBI 271 057,501 077,50-2,37sentiment_arrow
3xL XTB/RBI open45,5546,40-41,86sentiment_arrow
3xS UHU/RBI open8,878,98-3,30sentiment_arrow
3xS PEO/RBI open1,211,248,73sentiment_arrow
4xL IFX/RBI open1,301,317,85sentiment_arrow
5xS KTY/RBI open0,180,20263,16sentiment_arrow
4xS LPP/RBI open0,06-71,43sentiment_arrow
8xS PLAT/RBI open0,08-0,00sentiment_arrow
10xL BRN/RBI open0,11-775,00sentiment_arrow
8xL PALL/RBI open0,06-2 662,50sentiment_arrow
PEO/RBI 25161,40162,200,62sentiment_arrow
4xL EUR/RBI open0,210,2370,00sentiment_arrow
MIL/RBI 259,729,790,57sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open4,144,194,91sentiment_arrow
6xL PALL/RBI open0,24-318,52sentiment_arrow
8xS SILV/RBI open0,860,90-6,38sentiment_arrow
4xL SAP/RBI open56,5056,60-2,33sentiment_arrow
2xS PZU/RBI open3,403,4350,43sentiment_arrow
3BVV/RBI 2573,0073,700,20sentiment_arrow
5xL SAP/RBI open62,9063,00-14,62sentiment_arrow
KGH/RBI 25131,00131,601,00sentiment_arrow
3xS TEN/RBI open4,114,18-12,21sentiment_arrow
5xL PKO/RBI open12,9013,2224,42sentiment_arrow
2xS ACP/RBI open0,690,71-6,67sentiment_arrow
9xS SILV/RBI open0,470,51278,57sentiment_arrow
4xS HG/RBI open1,161,200,85sentiment_arrow
LPP/RBI 28955,50975,50-0,53sentiment_arrow
3xL PKP/RBI open3,65-21,95sentiment_arrow
7xL MWIG40/RBI open33,3034,258,60sentiment_arrow
2xL PALL/RBI open3,743,78-29,31sentiment_arrow
5xS ALE/RBI open0,350,37562,86sentiment_arrow
3xS SAP/RBI open0,470,483,26sentiment_arrow
9xL PLAT/RBI open0,11-6,25sentiment_arrow
3xS KTY/RBI open2,382,43149,19sentiment_arrow
3xL PKO/RBI open21,5021,804,34sentiment_arrow
6xL RB/RBI open0,230,2713,64sentiment_arrow
TLT/RBI 27957,00977,001,20sentiment_arrow
2xS ADS/RBI open3,173,182,42sentiment_arrow
8xL PLAT/RBI open12,9413,32-13,33sentiment_arrow
4xS PKO/RBI open0,340,36211,43sentiment_arrow
2xS SAP/RBI open1,481,491,71sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,9019,08-1,84sentiment_arrow
5xL KGH/RBI open1,211,253,36sentiment_arrow
4xS MBK/RBI open0,400,4238,89sentiment_arrow
2xS FFIN/RBI open3,103,1318,93sentiment_arrow
10xS SILV/RBI open0,250,2919,35sentiment_arrow
3xL PLAT/RBI open9,679,79-19,77sentiment_arrow
4xS PALL/RBI open0,690,737,58sentiment_arrow
5xS KGH/RBI open0,06-88,89sentiment_arrow
5xS GOLD/RBI open2,662,7120,74sentiment_arrow
3BVV/RBI 2577,0077,800,39sentiment_arrow
KGH/RBI 25121,60122,200,74sentiment_arrow
5xS ALR/RBI open0,02-500,00sentiment_arrow
4xL GPW/RBI open10,9211,26-40,52sentiment_arrow
ALE/RBI 2533,0033,150,53sentiment_arrow
5xS KRU/RBI open2,632,7032,40sentiment_arrow
3xS KRU/RBI open6,766,8610,27sentiment_arrow
2xS CPS/RBI open2,732,770,73sentiment_arrow
4xL MDAX/RBI open6,376,470,00sentiment_arrow
5xS MBK/RBI open0,11--8,33sentiment_arrow
5xS SPL/RBI open0,10-591,67sentiment_arrow
5xS ALE/RBI open0,480,50116,33sentiment_arrow
RBIV.VI26,1026,140,31sentiment_arrow
5xL OPL/RBI open8,749,1012,44sentiment_arrow
5xS PEO/RBI open0,110,130,00sentiment_arrow
5xL PKN/RBI open12,2212,520,00sentiment_arrow
5xS PALL/RBI open0,110,1530,00sentiment_arrow
2xS PCO/RBI open7,167,26115,51sentiment_arrow
3xL BDX/RBI open3,653,718,02sentiment_arrow
5xL BHW/RBI open9,309,540,00sentiment_arrow
5xS ALR/RBI open0,06-100,00sentiment_arrow
9xL SILV/RBI open0,540,58-52,08sentiment_arrow
4xL CBK/RBI open136,20136,801,41sentiment_arrow
2xL SPL/RBI open11,0811,266,38sentiment_arrow
PKN/RBI 2567,1067,400,52sentiment_arrow
RBOB/RBI open8,388,5012,26sentiment_arrow
2xL DBK/RBI open46,9547,050,32sentiment_arrow
6xL VOW3/RBI open0,25-87,50sentiment_arrow
10xS CL/RBI open0,08-1 054,55sentiment_arrow
5xL PALL/RBI open0,800,8422,47sentiment_arrow
Raiffsen Intl Bk640,80646,800,00sentiment_arrow
7xS WIG20/RBI open0,210,23408,70sentiment_arrow
10xL PLAT/RBI open7,257,47-14,96sentiment_arrow
5xL MBK/RBI open6,646,8831,03sentiment_arrow
3BVV/RBI 2579,1079,900,38sentiment_arrow
7xL WIG20/RBI open6,146,258,64sentiment_arrow
4xS ING/RBI open0,470,498,70sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,312,33419,13sentiment_arrow
5xL BAS/RBI open1,351,36161,03sentiment_arrow
5xS PKO/RBI open0,09-90,00sentiment_arrow
4xS AIR/RBI open0,620,632,46sentiment_arrow
1xS PLAT/RBI open5,685,732,24sentiment_arrow
5xL KRU/RBI open0,910,9336,90sentiment_arrow
6xS BAS/RBI open0,270,28585,19sentiment_arrow
8.40786 ORLEN/RBI251 137,001 147,00-2,24sentiment_arrow
3xL PALL/RBI open8,008,10-33,57sentiment_arrow
9xL UHU/RBI open0,760,8011,43sentiment_arrow
2xL AIR/RBI open14,6414,66-1,55sentiment_arrow
5xL ALR/RBI open4,054,1929,95sentiment_arrow
6xL CBK/RBI open52,9053,3013,65sentiment_arrow
6xS PALL/RBI open2,022,089,04sentiment_arrow
4xL ACP/RBI open315,50326,0012,94sentiment_arrow
3xL BHW/RBI open12,9013,102,69sentiment_arrow
3xL CDR/RBI open80,1081,30-62,65sentiment_arrow
4xS CECEUR/RBI open0,910,93-3,16sentiment_arrow
3xL TEN/RBI open5,145,23-8,32sentiment_arrow
5xL PLAT/RBI open4,594,68-5,08sentiment_arrow
NG/RBI open6,106,1835,08sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,410,45105,71sentiment_arrow
6xL FFIN/RBI open10,2810,60-23,02sentiment_arrow
739250/RBI 26984,501 004,50-0,61sentiment_arrow
8xS RB/RBI open0,210,250,00sentiment_arrow
2xS BMW/RBI open8,718,75-2,02sentiment_arrow
7xL UHU/RBI open2,022,084,06sentiment_arrow
2xL ADS/RBI open11,8611,88-2,38sentiment_arrow
2xS MIL/RBI open1,881,90240,70sentiment_arrow
3xL TEN/RBI open7,347,472,25sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
5xL CCC/RBI open72,50-206,54sentiment_arrow
6xL PALL/RBI open1,121,160,00sentiment_arrow
2xS PALL/RBI open5,545,602,96sentiment_arrow
WIG20/RBI 2524,8024,850,30sentiment_arrow
6xL CL/RBI open0,390,43278,79sentiment_arrow
3xS PKN/RBI open2,042,07127,36sentiment_arrow
6xS BMW/RBI open0,450,4636,00sentiment_arrow
4xL NG/RBI open0,170,21462,50sentiment_arrow
2xS PLAT/RBI open3,793,834,67sentiment_arrow
BSKT/RBI 271 025,501 045,501,02sentiment_arrow
8xL SILV/RBI open1,651,69130,32sentiment_arrow
3xL KGH/RBI open5,645,76-10,44sentiment_arrow
5xS KTY/RBI open0,04-880,00sentiment_arrow
6xS P911/RBI open38,0038,2562,37sentiment_arrow
10xS GOLD/RBI open0,360,400,00sentiment_arrow
4xS SPL/RBI open1,111,1588,10sentiment_arrow
2xS WIG20/RBI open4,995,02-2,05sentiment_arrow
WIG20/RBI 2527,2027,251,02sentiment_arrow
TEN/RBI 2585,1085,70-0,47sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,140,250,00sentiment_arrow
2xL WIG20/RBI open13,8813,942,73sentiment_arrow
2xS AIR/RBI open3,163,171,44sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2556,0056,300,99sentiment_arrow
7xL CL/RBI open0,610,6518,87sentiment_arrow
3xS DAX/RBI open2,32-4,29sentiment_arrow
7xS RB/RBI open0,590,63-3,17sentiment_arrow
6xS AIR/RBI open0,03-366,67sentiment_arrow
5xS KGH/RBI open0,290,3129,03sentiment_arrow
3xS HG/RBI open2,332,370,86sentiment_arrow
4xS MDAX/RBI open3,493,550,86sentiment_arrow
LPP/RBI 25149,00--14,93sentiment_arrow
15.6 PZU/RBI 261 077,501 087,50-1,25sentiment_arrow
BRN/RBI 251 100,501 120,50-3,77sentiment_arrow
5xL PKP/RBI open0,35-30,56sentiment_arrow
5xS FFIN/RBI open0,200,22133,33sentiment_arrow
BSKT/RBI 29122,24126,240,00sentiment_arrow
4xL NG/RBI open2,212,25154,63sentiment_arrow
PEO/RBI 25173,40174,200,93sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,280,3215,38sentiment_arrow
9xS GOLD/RBI open0,580,628,33sentiment_arrow
10xL WIG20/RBI open1,811,860,62sentiment_arrow
5xS SPL/RBI open0,430,45-14,00sentiment_arrow
4xL VOW3/RBI open1,421,4449,28sentiment_arrow
KGH/RBI 271 061,001 081,00-2,03sentiment_arrow
5xS PKN/RBI open0,420,44227,27sentiment_arrow
3xS ALE/RBI open3,453,5014,04sentiment_arrow
4xS WIG20/RBI open1,801,8216,40sentiment_arrow
5xL FFIN/RBI open14,6014,96-15,57sentiment_arrow
PKN/RBI 2573,6074,000,96sentiment_arrow
8xS DAX/RBI open0,07-514,29sentiment_arrow
5xS DNP/RBI open0,260,283,45sentiment_arrow
4xS UHU/RBI open3,613,66-0,95sentiment_arrow
3xS MIL/RBI open0,560,58-8,06sentiment_arrow
PALL/RBI open38,9039,40-3,52sentiment_arrow
BSKT/RBI 271 038,501 058,50-3,00sentiment_arrow
3xL PKN/RBI open17,3017,56-2,38sentiment_arrow
3xL PCO/RBI open1,241,2737,78sentiment_arrow
8xL DAX/RBI open9,239,514,43sentiment_arrow
6xL PLAT/RBI open6,646,84-3,26sentiment_arrow
2xL MDAX/RBI open9,519,54-1,99sentiment_arrow
3xS BDX/RBI open0,360,380,00sentiment_arrow
3xS AIR/RBI open1,501,5172,79sentiment_arrow
DNP/RBI 25489,00491,501,71sentiment_arrow
5xL GPW/RBI open11,2811,7217,82sentiment_arrow
4xL ATT/RBI open2,072,12-4,81sentiment_arrow
4xS ALR/RBI open0,140,1693,33sentiment_arrow
4xL ING/RBI open9,419,58-0,47sentiment_arrow
5xL EAT/RBI open0,120,1458,33sentiment_arrow
3xS ACP/RBI open0,140,16100,00sentiment_arrow
6xS MBG/RBI open2,472,5153,90sentiment_arrow
7xL PALL/RBI open0,04--20,00sentiment_arrow
3xL MRC/RBI open4,644,75-10,73sentiment_arrow
2xS KGH/RBI open4,754,8240,33sentiment_arrow
6xL ALV/RBI open26,2526,3534,58sentiment_arrow
5xS PCO/RBI open0,450,47622,45sentiment_arrow
1xS BRN/RBI open7,417,430,27sentiment_arrow
4xL SDF/RBI open2,922,9431,21sentiment_arrow
2xS RWE/RBI open7,277,31-0,95sentiment_arrow
5xL PLAT/RBI open19,2019,58-12,85sentiment_arrow
5xS OPL/RBI open1,021,06221,62sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open8,048,3012,01sentiment_arrow
4xL TEN/RBI open3,173,25-2,43sentiment_arrow
5xL SDF/RBI open1,351,3638,76sentiment_arrow
4xL PCO/RBI open0,780,80-75,32sentiment_arrow
7xL PLAT/RBI open1,111,154,38sentiment_arrow
6xL DAX/RBI open23,4524,1515,71sentiment_arrow
3xS BDX/RBI open3,893,95-9,80sentiment_arrow
5xL CPS/RBI open4,594,788,55sentiment_arrow
5xL SPL/RBI open2,692,8016,31sentiment_arrow
2xS MDAX/RBI open6,596,610,15sentiment_arrow
4xL PALL/RBI open0,420,46154,35sentiment_arrow
4xS PEO/RBI open0,02-3 733,33sentiment_arrow
4xS BAS/RBI open1,801,81178,02sentiment_arrow
6xS WIG20/RBI open0,09-390,00sentiment_arrow
4xS PCO/RBI open1,551,59343,48sentiment_arrow
3xS MDAX/RBI open4,955,01-5,45sentiment_arrow
5xS UHU/RBI open2,162,20-1,36sentiment_arrow
4xL DBK/RBI open86,3086,504,31sentiment_arrow
10xL PLAT/RBI open0,38--28,57sentiment_arrow
5xL MDAX/RBI open4,744,85-3,77sentiment_arrow
4xS DNP/RBI open0,971,00117,92sentiment_arrow
4xS ALE/RBI open1,641,67417,96sentiment_arrow
3xL SAP/RBI open44,8544,90-2,02sentiment_arrow
6xS CECEUR/RBI open0,200,21100,00sentiment_arrow
5xL DNP/RBI open1,151,20-71,15sentiment_arrow
2xL PZU/RBI open17,1617,342,99sentiment_arrow
3xS PCO/RBI open3,964,04123,02sentiment_arrow
3xS MBK/RBI open1,171,18-4,13sentiment_arrow
2xL ALR/RBI open15,3215,540,54sentiment_arrow
4xS KRU/RBI open4,514,6062,94sentiment_arrow
2xL KRU/RBI open7,047,1143,47sentiment_arrow
2xS IFX/RBI open3,483,49-3,99sentiment_arrow
3xS DBK/RBI open0,140,1542,86sentiment_arrow
1xS SILV/RBI open5,405,50-0,73sentiment_arrow
6xL BAS/RBI open0,580,590,86sentiment_arrow
3xL IFX/RBI open3,483,496,25sentiment_arrow
SX5E/RBI 25195,60197,000,15sentiment_arrow
2xS CDR/RBI open1,091,11231,48sentiment_arrow
10xL SILV/RBI open0,120,22-45,45sentiment_arrow
4xS SAP/RBI open0,12-25,00sentiment_arrow
3xS KGH/RBI open2,352,4059,02sentiment_arrow
PZU/RBI 2552,7053,000,67sentiment_arrow
5xS P911/RBI open51,6052,00-3,18sentiment_arrow
7xS UHU/RBI open2,352,42-5,36sentiment_arrow
4xS PEO/RBI open0,410,434,65sentiment_arrow
3xS EUR/RBI open14,2614,44-35,65sentiment_arrow
4xS LPP/RBI open0,390,4170,00sentiment_arrow
BSKT/RBI 27508,50528,509,92sentiment_arrow
10xL SILV/RBI open0,43--45,71sentiment_arrow
8xL UHU/RBI open1,241,282,44sentiment_arrow
8xL PLAT/RBI open3,313,41-21,86sentiment_arrow
6xL MWIG40/RBI open32,4033,200,00sentiment_arrow
3xL PEO/RBI open14,9615,283,06sentiment_arrow
4xS ACP/RBI open0,02-2 100,00sentiment_arrow
3xS PALL/RBI open2,472,515,06sentiment_arrow
RBIV.F26,0426,20-0,23sentiment_arrow
5xS HG/RBI open0,500,54392,31sentiment_arrow
3xL DBK/RBI open71,2071,300,49sentiment_arrow
2xL CL/RBI open6,296,353,61sentiment_arrow
9xL WIG20/RBI open3,593,6723,08sentiment_arrow
6xL CL/RBI open1,481,52285,40sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25175,00175,800,23sentiment_arrow
2xL EUR/RBI open2,002,0262,05sentiment_arrow
5xL XTB/RBI open31,3032,25-17,30sentiment_arrow
2xL OPL/RBI open12,6212,821,80sentiment_arrow
8xL WIG20/RBI open4,104,1834,54sentiment_arrow
4xL XTB/RBI open45,8546,954,08sentiment_arrow
3xS ALR/RBI open1,001,03121,70sentiment_arrow
10xL DAX/RBI open6,96-11,82sentiment_arrow
9xL PALL/RBI open0,16-47,62sentiment_arrow
5xS MDAX/RBI open2,312,364,78sentiment_arrow
7xL BRN/RBI open1,611,65-4,05sentiment_arrow
6xS HG/RBI open0,190,231 000,00sentiment_arrow
4xL HG/RBI open10,5010,66-17,95sentiment_arrow
5xL KTY/RBI open6,316,53-24,16sentiment_arrow
2xS SPL/RBI open4,344,41-4,89sentiment_arrow
6xS WIG20/RBI open0,480,5013,73sentiment_arrow
6xL HG/RBI open5,265,4278,50sentiment_arrow
2xS EUR/RBI open19,5819,74-34,53sentiment_arrow
3xS PLAT/RBI open1,911,956,63sentiment_arrow
2xL BDX/RBI open6,426,4830,39sentiment_arrow
4xS RWE/RBI open3,593,63-2,17sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,111,150,00sentiment_arrow
WIG20/RBI 271 005,501 025,50-0,35sentiment_arrow
6xL SIE/RBI open3,673,68-6,36sentiment_arrow
5xL GAMES/RBI open4,384,400,46sentiment_arrow
5xS KTY/RBI open0,490,5155,77sentiment_arrow
3xL CPS/RBI open11,6011,88-20,17sentiment_arrow
3xS FFIN/RBI open1,421,448,16sentiment_arrow
4xS BHW/RBI open1,431,4623,13sentiment_arrow
5xL ALV/RBI open48,9049,053,98sentiment_arrow
4xS IFX/RBI open0,120,1342,86sentiment_arrow
8xS PALL/RBI open0,490,532 995,65sentiment_arrow
5xS PZU/RBI open0,270,2955,17sentiment_arrow
NKE/RBI 271 000,501 020,50-4,21sentiment_arrow
2xL ATT/RBI open6,896,970,43sentiment_arrow
1xS PALL/RBI open7,627,822,52sentiment_arrow
7xS WIG20/RBI open0,02-650,00sentiment_arrow
SX5E/RBI 25199,40201,000,30sentiment_arrow
7xS MWIG40/RBI open0,21-234,78sentiment_arrow
3xL ADS/RBI open9,339,35-3,81sentiment_arrow
8xS WIG20/RBI open0,10-22,22sentiment_arrow
4xL KRU/RBI open1,992,03-1,07sentiment_arrow
MIL/RBI 258,768,830,51sentiment_arrow
4xL BAS/RBI open2,732,74-0,55sentiment_arrow
1xS UHU/RBI open8,518,60-0,75sentiment_arrow
4xL RWE/RBI open2,782,81-5,13sentiment_arrow
5xL NG/RBI open0,670,71-3,17sentiment_arrow
5xL MIL/RBI open17,1617,6014,64sentiment_arrow
6xL PLAT/RBI open2,442,51-16,10sentiment_arrow
4xL AIR/RBI open11,4611,50-2,88sentiment_arrow
5xL ALE/RBI open0,680,7028,36sentiment_arrow
3xL ALV/RBI open32,1032,1510,48sentiment_arrow
Raiffeisen Unsp ADR--1,32sentiment_arrow
4xL KTY/RBI open9,219,47-5,79sentiment_arrow
3xS OPL/RBI open3,323,40-3,72sentiment_arrow
5xL ATT/RBI open0,960,9918,56sentiment_arrow
3xL MDAX/RBI open8,038,131,73sentiment_arrow
2xS HG/RBI open4,104,140,73sentiment_arrow
7xL SILV/RBI open6,736,9348,01sentiment_arrow
4xL PKN/RBI open14,8615,16-18,37sentiment_arrow
7xL PLAT/RBI open5,966,14-1,05sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
6xS FFIN/RBI open0,06-214,29sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,665,69-0,09sentiment_arrow
5xL CL/RBI open1,051,09155,10sentiment_arrow
5xS IFX/RBI open0,02-1 066,67sentiment_arrow
5xS WIG20/RBI open0,960,9818,45sentiment_arrow
BRN/RBI open29,9030,00-1,18sentiment_arrow
2xL BHW/RBI open13,6213,761,71sentiment_arrow
4xS PALL/RBI open5,005,076,00sentiment_arrow
4xS BDX/RBI open2,102,14-23,56sentiment_arrow
8xL CL/RBI open0,610,6541,67sentiment_arrow
BSKT/RBI 271 026,501 046,50-0,20sentiment_arrow
3xL FFIN/RBI open20,4520,75-9,04sentiment_arrow
8xL BRN/RBI open0,880,92314,29sentiment_arrow
2xS TEN/RBI open6,166,232,15sentiment_arrow
4xS KTY/RBI open1,151,18352,07sentiment_arrow
3xL BAS/RBI open4,804,81-10,02sentiment_arrow
3xL DAX/RBI open19,8620,107,43sentiment_arrow
7xS PALL/RBI open1,071,117,92sentiment_arrow
6xL SAP/RBI open62,1062,30-88,27sentiment_arrow
4xL ALV/RBI open40,8540,952,89sentiment_arrow
4xL DAX/RBI open22,0022,350,57sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,798,91-20,99sentiment_arrow
5xL PCO/RBI open0,200,25-30,00sentiment_arrow
3xS PKO/RBI open0,970,990,00sentiment_arrow
8xS GOLD/RBI open0,890,93-3,19sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,0075,800,40sentiment_arrow
4xS MIL/RBI open0,140,1637,50sentiment_arrow
2xL IFX/RBI open6,846,854,03sentiment_arrow
2xS BHW/RBI open4,604,65-0,96sentiment_arrow
BSKT/RBI 271 031,501 034,50-0,24sentiment_arrow
4xL BHW/RBI open10,9811,203,64sentiment_arrow
5xL ING/RBI open7,797,96-9,97sentiment_arrow
5xS GAMES/RBI open1,081,10154,63sentiment_arrow
5xL CDR/RBI open69,1070,800,00sentiment_arrow
RBIV.DE26,0826,160,23sentiment_arrow
2xS ALV/RBI open2,482,49-1,39sentiment_arrow
7xS BRN/RBI open0,460,504,35sentiment_arrow
4xL PLAT/RBI open7,277,38-3,69sentiment_arrow
4xS ALV/RBI open0,510,520,00sentiment_arrow
5xS PKO/RBI open0,02-400,00sentiment_arrow
4xS PZU/RBI open0,710,73662,67sentiment_arrow
6xS VOW3/RBI open2,142,17-2,67sentiment_arrow
3xL AIR/RBI open13,8813,92-2,39sentiment_arrow
1xS NG/RBI open7,437,45-0,80sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,500,51125,53sentiment_arrow
2xL XTB/RBI open35,5035,9541,14sentiment_arrow
5xL PEO/RBI open6,166,38103,47sentiment_arrow
2xS CBK/RBI open0,510,52780,39sentiment_arrow
2xL PLAT/RBI open11,1411,26-13,48sentiment_arrow
4xS KGH/RBI open0,930,9675,51sentiment_arrow
5xL PZU/RBI open13,2013,54-32,63sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,142,17-2,49sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25167,80168,400,18sentiment_arrow
KGH/RBI 281 048,501 068,50-12,63sentiment_arrow
1xS GOLD/RBI open5,515,6132,85sentiment_arrow
2xL SDF/RBI open7,998,022,10sentiment_arrow
5xS AIR/RBI open0,230,246,82sentiment_arrow
4xS ALR/RBI open0,290,3128,13sentiment_arrow
7xL BRN/RBI open0,340,38393,55sentiment_arrow
2xL CPS/RBI open16,3216,58-8,83sentiment_arrow
3xS DNP/RBI open2,402,46-4,26sentiment_arrow
PLAT/RBI open460,00468,00-16,90sentiment_arrow
2xS KRU/RBI open8,098,17-2,87sentiment_arrow
PKN/RBI 28994,001 014,001,21sentiment_arrow
8xL UHU/RBI open0,200,241 136,84sentiment_arrow
4xL KGH/RBI open2,923,0010,51sentiment_arrow
3xS BHW/RBI open2,592,64195,08sentiment_arrow
2xS BDX/RBI open6,836,9015,40sentiment_arrow
5xL ACP/RBI open253,50264,0016,55sentiment_arrow
2xL PKN/RBI open15,9616,12-18,31sentiment_arrow
5xL ADS/RBI open3,153,16-7,16sentiment_arrow
MWIG40/RBI 2563,5063,70-3,31sentiment_arrow
10xL UHU/RBI open0,280,3220,00sentiment_arrow
5xL TEN/RBI open1,641,69-2,34sentiment_arrow
5xL CBK/RBI open149,40150,202,04sentiment_arrow
6xS MWIG40/RBI open0,43-71,11sentiment_arrow
3xS LPP/RBI open0,500,52-23,08sentiment_arrow
6xS GAMES/RBI open0,580,603,45sentiment_arrow
5xL DAX/RBI open23,3023,75-43,55sentiment_arrow
3xL SIE/RBI open13,4613,484,10sentiment_arrow
6xS RWE/RBI open1,161,18-1,68sentiment_arrow
6xL BRN/RBI open1,031,07520,62sentiment_arrow
4xL EAT/RBI open0,380,405,41sentiment_arrow
5xS BAS/RBI open0,780,790,64sentiment_arrow
4xL MBK/RBI open10,8611,167,10sentiment_arrow
6xS RB/RBI open1,371,410,72sentiment_arrow
4xS OPL/RBI open2,002,07-4,46sentiment_arrow
LPP/RBI 25145,40--16,23sentiment_arrow
CDR/RBI 25126,80127,400,24sentiment_arrow
6xS ALV/RBI open0,08-462,50sentiment_arrow
3xS SPL/RBI open2,462,5270,52sentiment_arrow
DNP/RBI 25503,00505,501,97sentiment_arrow
3xL ATT/RBI open3,893,9616,15sentiment_arrow
5xS LPP/RBI open0,06-214,29sentiment_arrow
2xL DAX/RBI open17,0617,24-2,34sentiment_arrow
4xL MIL/RBI open17,4817,84-68,39sentiment_arrow
2xS DNP/RBI open4,764,84142,48sentiment_arrow
5xL HG/RBI open7,848,00-17,82sentiment_arrow
CDR/RBI 25136,60137,200,37sentiment_arrow
03.07.2025 11:48:10

Graf online
Zdroj: Six Financial Information, BCPP