Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121213-0,08
KB104310461,16
PKN86,0786,110,30
Msft503503,40,00
Nokia4,3944,3991,31
IBM289290,20,00
Mercedes-Benz Group AG52,8152,821,05
PFE25,4525,450,00
10.07.2025 10:58:01
Indexy online
AD Index online
select
AD Index online
 

  • 26.04.2024 18:00:58
2xS DNP/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
12,10 180,09 -0,05 1 210
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 26.04.2024 18:00:58
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
24 0004,304,3724 00012,10-0,05180,09
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 4,32 09.07.2025
52-týdenní maximum 17,68 16.09.2024
52-týdenní minimum 4,20 08.05.2025
Dnešní objem (ks) 100 18:00
Dnešní objem 1 210,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,540,56209,43sentiment_arrow
3xS ING/RBI open1,221,24157,38sentiment_arrow
TEN/RBI 2580,9081,50-0,12sentiment_arrow
6xS GOLD/RBI open1,982,04-2,43sentiment_arrow
3xL PCO/RBI open2,152,201,47sentiment_arrow
2xS PKO/RBI open2,302,3228,82sentiment_arrow
5xL RWE/RBI open1,431,450,70sentiment_arrow
2xL SAP/RBI open35,4035,450,00sentiment_arrow
10xL PALL/RBI open0,064,20300,00sentiment_arrow
2xS ALR/RBI open2,282,3130,26sentiment_arrow
2xL CBK/RBI open66,0066,10-4,83sentiment_arrow
4xS VOW3/RBI open5,155,2079,21sentiment_arrow
9xL DAX/RBI open10,4410,76-18,80sentiment_arrow
4xL CL/RBI open2,482,520,40sentiment_arrow
5xL KGH/RBI open0,670,690,00sentiment_arrow
5xL BDX/RBI open0,590,613,77sentiment_arrow
3xS CPS/RBI open1,481,5270,07sentiment_arrow
6xL AIR/RBI open6,496,535,68sentiment_arrow
3xL PALL/RBI open1,551,59-1,36sentiment_arrow
4xL BDX/RBI open1,751,793,77sentiment_arrow
2xL NG/RBI open6,967,03171,87sentiment_arrow
ALE/RBI 2531,9532,101,03sentiment_arrow
4xL CECEUR/RBI open31,3031,702,61sentiment_arrow
2xL ALV/RBI open25,5025,550,00sentiment_arrow
3xS MIL/RBI open0,05-340,00sentiment_arrow
10xS BRN/RBI open0,11-91,67sentiment_arrow
6xS PLAT/RBI open0,06-0,00sentiment_arrow
4xL SIE/RBI open11,4211,464,76sentiment_arrow
6xL RWE/RBI open0,660,67-40,91sentiment_arrow
2xS MBK/RBI open1,151,173,54sentiment_arrow
2xS KTY/RBI open4,084,14-2,84sentiment_arrow
4xS PLAT/RBI open0,760,801 246,99sentiment_arrow
3xS PZU/RBI open1,871,901,89sentiment_arrow
3xL SPL/RBI open8,448,64-13,60sentiment_arrow
2xL VOW3/RBI open5,215,242,05sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,711,76517,27sentiment_arrow
6.63183 KGHM/RBI 251 121,001 131,00-4,28sentiment_arrow
5xS KRU/RBI open1,911,9674,24sentiment_arrow
5xL AIR/RBI open10,3410,404,85sentiment_arrow
4xL PALL/RBI open2,182,222,96sentiment_arrow
7xL DAX/RBI open28,1028,95-62,62sentiment_arrow
6xL CECEUR/RBI open37,4538,153,99sentiment_arrow
6xL ADS/RBI open1,481,49917,22sentiment_arrow
6xS BRN/RBI open0,220,26820,83sentiment_arrow
3xL HG/RBI open14,7614,94-42,74sentiment_arrow
MWIG40/RBI 2561,1061,300,33sentiment_arrow
GOLD/RBI 250,011 080,000,00sentiment_arrow
EOAN/RBI 271 062,501 082,50-2,78sentiment_arrow
3xL XTB/RBI open37,9538,65-27,09sentiment_arrow
3xS UHU/RBI open8,048,140,87sentiment_arrow
3xS PEO/RBI open1,101,1223,42sentiment_arrow
4xL IFX/RBI open1,481,493,13sentiment_arrow
5xS KTY/RBI open0,180,20245,00sentiment_arrow
4xS LPP/RBI open0,07-71,43sentiment_arrow
8xS PLAT/RBI open0,06-0,00sentiment_arrow
10xL BRN/RBI open0,15-483,33sentiment_arrow
8xL PALL/RBI open0,07-3 583,33sentiment_arrow
PEO/RBI 25162,80163,600,37sentiment_arrow
4xL EUR/RBI open0,200,2270,00sentiment_arrow
MIL/RBI 259,719,780,26sentiment_arrow
3xL CL/RBI open4,394,44-0,11sentiment_arrow
6xL PALL/RBI open0,25-391,30sentiment_arrow
8xS SILV/RBI open0,910,95-2,11sentiment_arrow
4xL SAP/RBI open70,6070,703,90sentiment_arrow
2xS PZU/RBI open3,703,7443,05sentiment_arrow
3BVV/RBI 2573,0073,700,48sentiment_arrow
5xL SAP/RBI open83,3083,50-30,36sentiment_arrow
KGH/RBI 25128,20128,801,66sentiment_arrow
3xS TEN/RBI open4,764,85-7,46sentiment_arrow
5xL PKO/RBI open15,2815,66-2,20sentiment_arrow
2xS ACP/RBI open0,700,721,43sentiment_arrow
9xS SILV/RBI open0,550,59292,59sentiment_arrow
4xS HG/RBI open0,630,67-5,80sentiment_arrow
LPP/RBI 28940,00960,000,91sentiment_arrow
3xL PKP/RBI open3,68-24,65sentiment_arrow
7xL MWIG40/RBI open31,3032,200,16sentiment_arrow
2xL PALL/RBI open3,853,89-26,08sentiment_arrow
5xS ALE/RBI open0,280,30673,33sentiment_arrow
3xS SAP/RBI open0,390,40-1,25sentiment_arrow
9xL PLAT/RBI open0,13-70,00sentiment_arrow
3xS KTY/RBI open2,382,43144,22sentiment_arrow
3xL PKO/RBI open23,9024,250,31sentiment_arrow
6xL RB/RBI open0,310,356,45sentiment_arrow
TLT/RBI 27952,50972,501,26sentiment_arrow
2xS ADS/RBI open2,972,980,85sentiment_arrow
8xL PLAT/RBI open14,2814,7023,39sentiment_arrow
4xS PKO/RBI open0,290,31289,29sentiment_arrow
2xS SAP/RBI open1,301,31-1,88sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open19,3619,56-6,60sentiment_arrow
5xL KGH/RBI open1,001,046,38sentiment_arrow
4xS MBK/RBI open0,420,4421,95sentiment_arrow
2xS FFIN/RBI open3,013,045,33sentiment_arrow
10xS SILV/RBI open0,270,3123,33sentiment_arrow
3xL PLAT/RBI open10,1610,28-10,13sentiment_arrow
4xS PALL/RBI open0,650,69-4,29sentiment_arrow
5xS KGH/RBI open0,07-112,50sentiment_arrow
5xS GOLD/RBI open2,742,7915,19sentiment_arrow
3BVV/RBI 2577,0077,800,52sentiment_arrow
KGH/RBI 25120,40121,001,09sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open13,7814,20-51,93sentiment_arrow
ALE/RBI 2534,0034,151,26sentiment_arrow
5xS KRU/RBI open2,372,4353,85sentiment_arrow
3xS KRU/RBI open6,386,4820,25sentiment_arrow
2xS CPS/RBI open2,993,041,17sentiment_arrow
4xL MDAX/RBI open7,497,612,17sentiment_arrow
5xS MBK/RBI open0,12--8,33sentiment_arrow
5xS SPL/RBI open0,08-822,22sentiment_arrow
5xS ALE/RBI open0,390,41152,38sentiment_arrow
RBIV.VI25,9826,04-0,54sentiment_arrow
5xL OPL/RBI open7,407,7022,55sentiment_arrow
5xS PEO/RBI open0,09-44,44sentiment_arrow
5xL PKN/RBI open13,2613,600,00sentiment_arrow
5xS PALL/RBI open0,100,149,09sentiment_arrow
2xS PCO/RBI open7,277,37106,91sentiment_arrow
3xL BDX/RBI open3,713,779,28sentiment_arrow
5xL BHW/RBI open8,268,477,01sentiment_arrow
5xS ALR/RBI open0,04-250,00sentiment_arrow
9xL SILV/RBI open0,510,55-51,06sentiment_arrow
4xL CBK/RBI open165,20166,00-10,20sentiment_arrow
2xL SPL/RBI open11,6811,861,82sentiment_arrow
PKN/RBI 2567,4067,700,37sentiment_arrow
RBOB/RBI open8,678,797,85sentiment_arrow
2xL DBK/RBI open51,2051,301,08sentiment_arrow
6xL VOW3/RBI open0,28-73,08sentiment_arrow
10xS CL/RBI open0,06-1 714,29sentiment_arrow
5xL PALL/RBI open0,850,8939,74sentiment_arrow
Raiffsen Intl Bk637,60643,600,00sentiment_arrow
7xS WIG20/RBI open0,190,21485,00sentiment_arrow
10xL PLAT/RBI open8,208,4537,01sentiment_arrow
5xL MBK/RBI open5,886,0933,83sentiment_arrow
3BVV/RBI 2579,2080,000,63sentiment_arrow
7xL WIG20/RBI open6,566,68-4,05sentiment_arrow
4xS ING/RBI open0,410,4321,95sentiment_arrow
XTB/RBI 28935,00955,000,91sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,172,19457,94sentiment_arrow
5xL BAS/RBI open1,561,57148,25sentiment_arrow
5xS PKO/RBI open0,07-137,50sentiment_arrow
4xS AIR/RBI open0,500,51-2,88sentiment_arrow
1xS PLAT/RBI open5,615,66-1,83sentiment_arrow
5xL KRU/RBI open0,940,960,00sentiment_arrow
6xS BAS/RBI open0,210,22704,35sentiment_arrow
8.40786 ORLEN/RBI251 138,501 148,50-0,13sentiment_arrow
3xL PALL/RBI open8,328,42-28,35sentiment_arrow
9xL UHU/RBI open1,011,054,04sentiment_arrow
2xL AIR/RBI open16,1416,181,89sentiment_arrow
5xL ALR/RBI open5,335,52-9,50sentiment_arrow
6xL CBK/RBI open69,1069,60-28,19sentiment_arrow
6xS PALL/RBI open1,841,90-9,66sentiment_arrow
4xL ACP/RBI open296,50306,00-5,12sentiment_arrow
3xL BHW/RBI open12,0612,24-0,25sentiment_arrow
3xL CDR/RBI open79,0080,20-61,66sentiment_arrow
4xS CECEUR/RBI open0,840,85-1,74sentiment_arrow
3xL TEN/RBI open4,394,470,00sentiment_arrow
5xL PLAT/RBI open4,894,9916,09sentiment_arrow
NG/RBI open5,625,700,00sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,510,5544,00sentiment_arrow
6xL FFIN/RBI open10,9011,24-32,70sentiment_arrow
739250/RBI 26986,501 006,50-0,81sentiment_arrow
8xS RB/RBI open0,140,1814,29sentiment_arrow
2xS BMW/RBI open7,988,020,38sentiment_arrow
7xL UHU/RBI open2,732,811,84sentiment_arrow
2xL ADS/RBI open12,5012,52-0,71sentiment_arrow
2xS MIL/RBI open2,002,02249,48sentiment_arrow
3xL TEN/RBI open6,276,3821,04sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open71,40-203,52sentiment_arrow
6xL PALL/RBI open1,201,2424,24sentiment_arrow
2xS PALL/RBI open5,415,46-3,12sentiment_arrow
WIG20/RBI 2524,9024,950,10sentiment_arrow
6xL CL/RBI open0,430,47197,62sentiment_arrow
3xS PKN/RBI open1,931,96148,45sentiment_arrow
6xS BMW/RBI open0,350,36100,00sentiment_arrow
4xL NG/RBI open0,110,15650,00sentiment_arrow
2xS PLAT/RBI open3,683,72-3,90sentiment_arrow
BSKT/RBI 271 026,501 046,501,02sentiment_arrow
8xL SILV/RBI open1,631,67131,82sentiment_arrow
3xL KGH/RBI open5,085,191,45sentiment_arrow
5xS KTY/RBI open0,04-880,00sentiment_arrow
6xS P911/RBI open34,5034,7578,12sentiment_arrow
10xS GOLD/RBI open0,400,44-4,88sentiment_arrow
4xS SPL/RBI open0,971,00139,39sentiment_arrow
2xS WIG20/RBI open4,874,89-0,61sentiment_arrow
WIG20/RBI 2527,4027,450,27sentiment_arrow
TEN/RBI 2581,0081,60-0,12sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,110,2518,18sentiment_arrow
2xL WIG20/RBI open14,1614,240,85sentiment_arrow
2xS AIR/RBI open2,832,84-1,56sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2554,7055,000,09sentiment_arrow
7xL CL/RBI open0,700,744,35sentiment_arrow
3xS DAX/RBI open2,08-15,71sentiment_arrow
7xS RB/RBI open0,460,50-9,43sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,330,358,11sentiment_arrow
3xS HG/RBI open1,591,63-3,01sentiment_arrow
4xS MDAX/RBI open2,912,96-0,51sentiment_arrow
LPP/RBI 25145,00--13,04sentiment_arrow
15.6 PZU/RBI 261 078,001 088,00-1,39sentiment_arrow
BRN/RBI 251 100,501 120,500,00sentiment_arrow
5xL PKP/RBI open0,36-38,24sentiment_arrow
5xS FFIN/RBI open0,180,20172,22sentiment_arrow
BSKT/RBI 29122,71126,710,00sentiment_arrow
4xL NG/RBI open1,551,5924,00sentiment_arrow
PEO/RBI 25176,20177,000,34sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,260,30-3,45sentiment_arrow
9xS GOLD/RBI open0,620,660,00sentiment_arrow
10xL WIG20/RBI open1,982,030,00sentiment_arrow
5xS SPL/RBI open0,350,3719,44sentiment_arrow
4xL VOW3/RBI open1,541,5637,33sentiment_arrow
KGH/RBI 271 057,501 077,500,00sentiment_arrow
5xS PKN/RBI open0,380,40278,95sentiment_arrow
3xS ALE/RBI open3,053,1024,76sentiment_arrow
4xS WIG20/RBI open1,721,7426,44sentiment_arrow
RAIFF.PK--28,00sentiment_arrow
5xL FFIN/RBI open15,3415,72-24,68sentiment_arrow
PKN/RBI 2574,3074,700,40sentiment_arrow
8xS DAX/RBI open0,05-760,00sentiment_arrow
5xS DNP/RBI open0,200,210,00sentiment_arrow
4xS UHU/RBI open3,043,092,17sentiment_arrow
3xS MIL/RBI open0,610,630,00sentiment_arrow
PALL/RBI open39,5040,00-0,13sentiment_arrow
BSKT/RBI 271 029,001 049,00-1,91sentiment_arrow
3xL PKN/RBI open18,2018,48-9,20sentiment_arrow
3xL PCO/RBI open1,211,247,83sentiment_arrow
8xL DAX/RBI open11,9212,28-16,49sentiment_arrow
6xL PLAT/RBI open7,177,3924,12sentiment_arrow
2xL MDAX/RBI open10,3010,34-8,59sentiment_arrow
3xS BDX/RBI open0,350,370,00sentiment_arrow
3xS AIR/RBI open1,281,2993,89sentiment_arrow
DNP/RBI 25502,50505,000,35sentiment_arrow
5xL GPW/RBI open15,0215,60-9,38sentiment_arrow
4xL ATT/RBI open1,992,04-0,50sentiment_arrow
4xS ALR/RBI open0,100,12163,64sentiment_arrow
4xL ING/RBI open10,4810,680,95sentiment_arrow
5xL EAT/RBI open0,120,1472,73sentiment_arrow
3xS ACP/RBI open0,140,16130,77sentiment_arrow
6xS MBG/RBI open1,911,95107,00sentiment_arrow
7xL PALL/RBI open0,05-0,00sentiment_arrow
3xL MRC/RBI open4,824,94-18,03sentiment_arrow
2xS KGH/RBI open5,055,1230,15sentiment_arrow
6xL ALV/RBI open32,0532,154,93sentiment_arrow
5xS PCO/RBI open0,490,51555,56sentiment_arrow
1xS BRN/RBI open7,087,10-0,70sentiment_arrow
4xL SDF/RBI open3,063,0820,13sentiment_arrow
2xS RWE/RBI open7,237,27-0,28sentiment_arrow
5xL PLAT/RBI open20,4520,8513,34sentiment_arrow
5xS OPL/RBI open1,191,24200,00sentiment_arrow
6xS SIE/RBI open0,02-750,00sentiment_arrow
4xL CPS/RBI open6,536,7429,03sentiment_arrow
4xL TEN/RBI open2,572,6322,52sentiment_arrow
5xL SDF/RBI open1,431,4424,31sentiment_arrow
4xL PCO/RBI open0,750,77-72,86sentiment_arrow
7xL PLAT/RBI open1,201,2440,20sentiment_arrow
6xL DAX/RBI open28,3529,20-1,80sentiment_arrow
3xS BDX/RBI open3,753,81-9,80sentiment_arrow
5xL CPS/RBI open3,533,670,00sentiment_arrow
5xL SPL/RBI open3,013,134,78sentiment_arrow
2xS MDAX/RBI open6,026,04-0,33sentiment_arrow
4xL PALL/RBI open0,440,48185,37sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open1,521,53210,43sentiment_arrow
6xS WIG20/RBI open0,08-512,50sentiment_arrow
4xS PCO/RBI open1,611,66320,00sentiment_arrow
3xS MDAX/RBI open4,324,377,09sentiment_arrow
5xS UHU/RBI open1,731,770,00sentiment_arrow
4xL DBK/RBI open101,80102,20-10,50sentiment_arrow
10xL PLAT/RBI open0,44-17,65sentiment_arrow
5xL MDAX/RBI open5,805,93-19,44sentiment_arrow
4xS DNP/RBI open0,780,81192,41sentiment_arrow
4xS ALE/RBI open1,391,42484,46sentiment_arrow
3xL SAP/RBI open53,3053,403,19sentiment_arrow
6xS CECEUR/RBI open0,170,18133,33sentiment_arrow
5xL DNP/RBI open1,451,51-79,02sentiment_arrow
2xL PZU/RBI open15,6215,789,40sentiment_arrow
3xS PCO/RBI open4,044,13110,02sentiment_arrow
3xS MBK/RBI open1,221,250,00sentiment_arrow
2xL ALR/RBI open17,2417,48-13,77sentiment_arrow
4xS KRU/RBI open4,174,2583,02sentiment_arrow
2xL KRU/RBI open7,157,2238,58sentiment_arrow
2xS IFX/RBI open3,223,23-1,07sentiment_arrow
3xS DBK/RBI open0,120,1366,67sentiment_arrow
1xS SILV/RBI open5,425,52-0,18sentiment_arrow
6xL BAS/RBI open0,680,6912,30sentiment_arrow
3xL IFX/RBI open3,833,841,99sentiment_arrow
SX5E/RBI 25195,80197,400,41sentiment_arrow
2xS CDR/RBI open1,091,11228,44sentiment_arrow
10xL SILV/RBI open0,120,22-45,45sentiment_arrow
4xS SAP/RBI open0,10-50,00sentiment_arrow
3xS KGH/RBI open2,582,6342,65sentiment_arrow
PZU/RBI 2552,1052,400,10sentiment_arrow
5xS P911/RBI open47,9548,20-3,85sentiment_arrow
7xS UHU/RBI open1,861,923,85sentiment_arrow
4xS PEO/RBI open0,360,3825,00sentiment_arrow
3xS EUR/RBI open14,7414,92-34,77sentiment_arrow
4xS LPP/RBI open0,430,4554,55sentiment_arrow
BSKT/RBI 27589,00609,005,33sentiment_arrow
10xL SILV/RBI open0,40--45,71sentiment_arrow
8xL UHU/RBI open1,721,771,45sentiment_arrow
8xL PLAT/RBI open3,643,7522,35sentiment_arrow
6xL MWIG40/RBI open30,7531,50-1,29sentiment_arrow
3xL PEO/RBI open16,3416,68-8,63sentiment_arrow
4xS ACP/RBI open0,02-4 300,00sentiment_arrow
3xS PALL/RBI open2,372,41-4,78sentiment_arrow
RBIV.F25,9426,08-1,30sentiment_arrow
5xS HG/RBI open0,150,191 405,88sentiment_arrow
3xL DBK/RBI open80,7080,901,51sentiment_arrow
2xL CL/RBI open6,536,600,08sentiment_arrow
9xL WIG20/RBI open3,903,995,54sentiment_arrow
6xL CL/RBI open1,651,69220,00sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25174,20174,800,29sentiment_arrow
2xL EUR/RBI open1,951,9761,22sentiment_arrow
5xL XTB/RBI open22,1522,85-10,67sentiment_arrow
2xL OPL/RBI open11,8412,045,24sentiment_arrow
8xL WIG20/RBI open4,414,50-4,88sentiment_arrow
4xL XTB/RBI open35,4036,25-6,77sentiment_arrow
3xS ALR/RBI open0,820,84186,59sentiment_arrow
10xL DAX/RBI open9,50--15,04sentiment_arrow
9xL PALL/RBI open0,18-106,67sentiment_arrow
5xS MDAX/RBI open1,841,8828,88sentiment_arrow
7xL BRN/RBI open1,831,89-21,98sentiment_arrow
6xS HG/RBI open0,04-4 520,00sentiment_arrow
4xL HG/RBI open13,3613,56-31,26sentiment_arrow
5xL KTY/RBI open6,166,38-20,14sentiment_arrow
2xS SPL/RBI open4,074,14-0,36sentiment_arrow
6xS WIG20/RBI open0,440,4628,89sentiment_arrow
6xL HG/RBI open7,027,2345,58sentiment_arrow
2xS EUR/RBI open20,0020,150,00sentiment_arrow
3xS PLAT/RBI open1,831,87-5,61sentiment_arrow
2xL BDX/RBI open6,516,5831,23sentiment_arrow
4xS RWE/RBI open3,563,600,00sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,061,108,25sentiment_arrow
WIG20/RBI 271 006,501 026,50-0,55sentiment_arrow
6xL SIE/RBI open4,154,160,00sentiment_arrow
5xL GAMES/RBI open4,164,181,21sentiment_arrow
5xS KTY/RBI open0,490,5152,83sentiment_arrow
3xL CPS/RBI open9,9610,20-7,58sentiment_arrow
3xS FFIN/RBI open1,361,3817,78sentiment_arrow
4xS BHW/RBI open1,461,4925,69sentiment_arrow
5xL ALV/RBI open57,6057,800,17sentiment_arrow
4xS IFX/RBI open0,110,1281,82sentiment_arrow
8xS PALL/RBI open0,420,462 748,00sentiment_arrow
5xS PZU/RBI open0,330,3540,63sentiment_arrow
NKE/RBI 27998,001 018,00-4,31sentiment_arrow
2xL ATT/RBI open6,776,850,59sentiment_arrow
1xS PALL/RBI open7,537,73-0,52sentiment_arrow
7xS WIG20/RBI open0,02-650,00sentiment_arrow
SX5E/RBI 25199,60201,000,35sentiment_arrow
7xS MWIG40/RBI open0,22-250,00sentiment_arrow
3xL ADS/RBI open10,1010,12-1,27sentiment_arrow
8xS WIG20/RBI open0,11-37,50sentiment_arrow
4xL KRU/RBI open2,052,09-7,04sentiment_arrow
MIL/RBI 258,768,830,40sentiment_arrow
4xL BAS/RBI open3,083,096,75sentiment_arrow
1xS UHU/RBI open8,248,320,24sentiment_arrow
4xL RWE/RBI open2,732,76-4,78sentiment_arrow
5xL NG/RBI open0,400,444,00sentiment_arrow
5xL MIL/RBI open14,0814,44-6,92sentiment_arrow
6xL PLAT/RBI open2,642,7217,03sentiment_arrow
4xL AIR/RBI open13,9213,983,79sentiment_arrow
5xL ALE/RBI open0,830,8511,69sentiment_arrow
3xL ALV/RBI open35,6535,70-2,38sentiment_arrow
Raiffeisen Unsp ADR--3,13sentiment_arrow
4xL KTY/RBI open9,069,32-1,89sentiment_arrow
3xS OPL/RBI open3,643,731,24sentiment_arrow
5xL ATT/RBI open0,920,95-1,05sentiment_arrow
3xL MDAX/RBI open9,069,17-8,47sentiment_arrow
2xS HG/RBI open3,273,31-2,66sentiment_arrow
7xL SILV/RBI open6,566,7648,24sentiment_arrow
4xL PKN/RBI open15,9216,24-25,86sentiment_arrow
7xL PLAT/RBI open6,656,8533,57sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,06-266,67sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,235,26-3,05sentiment_arrow
5xL CL/RBI open1,141,18117,39sentiment_arrow
5xS IFX/RBI open0,02-1 650,00sentiment_arrow
5xS WIG20/RBI open0,900,92-2,11sentiment_arrow
BRN/RBI open30,5530,65-4,73sentiment_arrow
2xL BHW/RBI open13,0413,18-0,23sentiment_arrow
4xS PALL/RBI open4,724,79-6,58sentiment_arrow
4xS BDX/RBI open2,002,04-22,87sentiment_arrow
8xL CL/RBI open0,810,853,66sentiment_arrow
BSKT/RBI 271 032,001 052,00-0,92sentiment_arrow
3xL FFIN/RBI open21,1021,40-15,47sentiment_arrow
8xL BRN/RBI open1,031,07209,71sentiment_arrow
2xS TEN/RBI open6,796,87-3,27sentiment_arrow
4xS KTY/RBI open1,151,18344,72sentiment_arrow
3xL BAS/RBI open5,235,24-14,80sentiment_arrow
3xL DAX/RBI open21,8522,10-1,15sentiment_arrow
7xS PALL/RBI open0,961,00-10,91sentiment_arrow
6xL SAP/RBI open86,7086,90-90,79sentiment_arrow
4xL ALV/RBI open46,7046,80-0,21sentiment_arrow
4xL DAX/RBI open25,0525,452,23sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,678,79-17,68sentiment_arrow
5xL PCO/RBI open0,190,28-22,22sentiment_arrow
3xS PKO/RBI open0,860,8816,28sentiment_arrow
8xS GOLD/RBI open0,950,99-2,02sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,0075,800,53sentiment_arrow
4xS MIL/RBI open0,160,1846,67sentiment_arrow
2xL IFX/RBI open7,307,311,32sentiment_arrow
2xS BHW/RBI open4,654,701,41sentiment_arrow
BSKT/RBI 271 040,001 060,00-0,05sentiment_arrow
4xL BHW/RBI open10,0010,20-0,59sentiment_arrow
5xL ING/RBI open8,899,08-19,98sentiment_arrow
5xS GAMES/RBI open1,121,14143,36sentiment_arrow
5xL CDR/RBI open67,3069,0022,32sentiment_arrow
RBIV.DE25,9826,040,23sentiment_arrow
2xS ALV/RBI open2,292,300,22sentiment_arrow
7xS BRN/RBI open0,330,372,94sentiment_arrow
4xL PLAT/RBI open7,677,7912,18sentiment_arrow
4xS ALV/RBI open0,430,4420,93sentiment_arrow
5xS PKO/RBI open0,01-400,00sentiment_arrow
4xS PZU/RBI open0,840,86589,16sentiment_arrow
6xS VOW3/RBI open1,821,8514,66sentiment_arrow
3xL AIR/RBI open16,1216,162,93sentiment_arrow
1xS NG/RBI open8,088,10-0,86sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,440,45146,51sentiment_arrow
2xL XTB/RBI open31,6032,000,00sentiment_arrow
5xL PEO/RBI open7,107,3567,48sentiment_arrow
2xS CBK/RBI open0,450,46944,19sentiment_arrow
2xL PLAT/RBI open11,4411,563,47sentiment_arrow
4xS KGH/RBI open1,051,0850,88sentiment_arrow
5xL PZU/RBI open10,2610,52-20,42sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,152,180,23sentiment_arrow
GAMES/RBI 25167,60168,200,30sentiment_arrow
KGH/RBI 281 046,501 066,50-12,30sentiment_arrow
1xS GOLD/RBI open5,565,6631,66sentiment_arrow
2xL SDF/RBI open8,168,190,06sentiment_arrow
5xS AIR/RBI open0,170,18-2,78sentiment_arrow
4xS ALR/RBI open0,220,2486,36sentiment_arrow
7xL BRN/RBI open0,430,47255,81sentiment_arrow
2xL CPS/RBI open14,7615,007,29sentiment_arrow
3xS DNP/RBI open2,052,1019,32sentiment_arrow
PLAT/RBI open468,00476,00-13,99sentiment_arrow
2xS KRU/RBI open7,807,88-1,01sentiment_arrow
PKN/RBI 281 000,001 020,001,05sentiment_arrow
8xL UHU/RBI open0,290,33710,34sentiment_arrow
4xL KGH/RBI open2,542,6110,13sentiment_arrow
3xS BHW/RBI open2,622,67199,62sentiment_arrow
2xS BDX/RBI open6,716,7815,56sentiment_arrow
5xL ACP/RBI open232,00241,50-6,42sentiment_arrow
2xL PKN/RBI open16,5416,70-22,38sentiment_arrow
5xL ADS/RBI open3,573,58-14,79sentiment_arrow
MWIG40/RBI 2563,5063,70-3,46sentiment_arrow
10xL UHU/RBI open0,400,445,00sentiment_arrow
5xL TEN/RBI open1,251,2930,47sentiment_arrow
5xL CBK/RBI open187,80188,80-13,03sentiment_arrow
6xS MWIG40/RBI open0,44-75,00sentiment_arrow
3xS LPP/RBI open0,540,56-27,27sentiment_arrow
6xS GAMES/RBI open0,600,62-1,64sentiment_arrow
5xL DAX/RBI open27,3527,90-50,91sentiment_arrow
3xL SIE/RBI open14,4814,503,65sentiment_arrow
6xS RWE/RBI open1,131,15-1,72sentiment_arrow
6xL BRN/RBI open1,181,22410,17sentiment_arrow
4xL EAT/RBI open0,360,385,71sentiment_arrow
5xS BAS/RBI open0,630,64-7,35sentiment_arrow
4xL MBK/RBI open9,9010,18-0,79sentiment_arrow
6xS RB/RBI open1,021,060,97sentiment_arrow
4xS OPL/RBI open2,262,332,00sentiment_arrow
LPP/RBI 25142,40--14,81sentiment_arrow
CDR/RBI 25127,00127,600,39sentiment_arrow
6xS ALV/RBI open0,06-650,00sentiment_arrow
3xS SPL/RBI open2,222,27102,21sentiment_arrow
DNP/RBI 25522,00524,500,43sentiment_arrow
3xL ATT/RBI open3,783,850,00sentiment_arrow
5xS LPP/RBI open0,07-175,00sentiment_arrow
2xL DAX/RBI open18,1818,36-7,53sentiment_arrow
4xL MIL/RBI open14,9615,26-68,83sentiment_arrow
2xS DNP/RBI open4,304,37180,09sentiment_arrow
5xL HG/RBI open10,2610,46-32,26sentiment_arrow
CDR/RBI 25136,80137,400,37sentiment_arrow
10.07.2025 10:56:57

Graf online
Zdroj: Six Financial Information, BCPP