Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12431244-0,32
KB103510360,48
PKN85,985,912,62
Msft513,3513,690,23
Nokia3,6113,616-1,47
IBM263,24263,820,22
Mercedes-Benz Group AG53,7153,730,00
PFE24,4124,430,41
29.07.2025 12:50:50
Indexy online
AD Index online
select
AD Index online
 

  • 28.07.2025
3xL PKO/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 6,57 1,25 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 28.07.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
2 80025,7526,152 800-1,256,57
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 24,35 28.07.2025
52-týdenní maximum 30,80 18.03.2025
52-týdenní minimum 9,85 07.08.2024
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,460,48234,69sentiment_arrow
3xS ING/RBI open1,081,10185,45sentiment_arrow
TEN/RBI 2579,6080,200,63sentiment_arrow
6xS GOLD/RBI open2,022,080,49sentiment_arrow
3xL PCO/RBI open2,382,431,26sentiment_arrow
2xS PKO/RBI open2,142,1632,88sentiment_arrow
5xL RWE/RBI open1,441,469,02sentiment_arrow
2xL SAP/RBI open30,5030,550,00sentiment_arrow
10xL PALL/RBI open0,135,0053,85sentiment_arrow
2xS ALR/RBI open2,232,2628,02sentiment_arrow
2xL CBK/RBI open70,3070,501,73sentiment_arrow
4xS VOW3/RBI open4,174,21133,41sentiment_arrow
9xL DAX/RBI open8,919,184,83sentiment_arrow
4xL CL/RBI open2,482,522,88sentiment_arrow
5xL KGH/RBI open0,670,6910,77sentiment_arrow
5xL BDX/RBI open0,670,6955,71sentiment_arrow
3xS CPS/RBI open1,921,9725,63sentiment_arrow
6xL AIR/RBI open5,875,9113,49sentiment_arrow
3xL PALL/RBI open2,112,15-30,95sentiment_arrow
4xL BDX/RBI open1,962,0042,57sentiment_arrow
2xL NG/RBI open6,476,53192,09sentiment_arrow
ALE/RBI 2532,4532,600,39sentiment_arrow
4xL CECEUR/RBI open33,1533,553,41sentiment_arrow
2xL ALV/RBI open23,9524,003,68sentiment_arrow
3xS MIL/RBI open0,04-450,00sentiment_arrow
10xS BRN/RBI open0,11-91,67sentiment_arrow
6xS PLAT/RBI open0,05-0,00sentiment_arrow
4xL SIE/RBI open11,4811,526,09sentiment_arrow
6xL RWE/RBI open0,660,67-35,00sentiment_arrow
2xS MBK/RBI open0,900,9225,81sentiment_arrow
2xS KTY/RBI open4,214,27-0,70sentiment_arrow
4xS PLAT/RBI open0,690,731 568,66sentiment_arrow
3xS PZU/RBI open1,751,78-1,94sentiment_arrow
3xL SPL/RBI open8,929,14-16,41sentiment_arrow
2xL VOW3/RBI open5,515,53-0,18sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,631,67420,00sentiment_arrow
6.63183 KGHM/RBI 251 124,001 134,00-4,54sentiment_arrow
5xS KRU/RBI open1,581,6298,28sentiment_arrow
5xL AIR/RBI open9,599,6411,28sentiment_arrow
4xL PALL/RBI open3,203,25-34,48sentiment_arrow
7xL DAX/RBI open25,1025,85-54,81sentiment_arrow
6xL CECEUR/RBI open40,4041,154,82sentiment_arrow
6xL ADS/RBI open0,960,971 645,45sentiment_arrow
6xS BRN/RBI open0,220,26904,55sentiment_arrow
3xL HG/RBI open15,2415,42-47,20sentiment_arrow
MWIG40/RBI 2561,3061,500,16sentiment_arrow
GOLD/RBI 251 066,001 080,00-0,23sentiment_arrow
EOAN/RBI 271 071,001 091,00-0,65sentiment_arrow
3xL XTB/RBI open39,1539,85-27,09sentiment_arrow
3xS UHU/RBI open8,568,66-0,46sentiment_arrow
3xS PEO/RBI open0,920,9439,80sentiment_arrow
4xL IFX/RBI open1,081,098,50sentiment_arrow
5xS KTY/RBI open0,190,21245,00sentiment_arrow
4xS LPP/RBI open0,04-200,00sentiment_arrow
8xS PLAT/RBI open0,04-0,00sentiment_arrow
10xL BRN/RBI open0,14-536,36sentiment_arrow
8xL PALL/RBI open0,14-1 478,57sentiment_arrow
PEO/RBI 25165,00165,800,61sentiment_arrow
4xL EUR/RBI open0,20-78,95sentiment_arrow
MIL/RBI 259,769,830,36sentiment_arrow
3xL CL/RBI open4,464,512,87sentiment_arrow
6xL PALL/RBI open0,43-162,79sentiment_arrow
8xS SILV/RBI open0,570,6118,00sentiment_arrow
4xL SAP/RBI open51,1051,207,57sentiment_arrow
2xS PZU/RBI open3,553,5945,43sentiment_arrow
3BVV/RBI 2573,7074,400,89sentiment_arrow
5xL SAP/RBI open54,5054,6010,56sentiment_arrow
KGH/RBI 25129,60130,200,85sentiment_arrow
3xS TEN/RBI open4,995,08-13,72sentiment_arrow
5xL PKO/RBI open16,9417,36-2,46sentiment_arrow
2xS ACP/RBI open0,760,780,00sentiment_arrow
XTB/RBI 28939,00959,001,17sentiment_arrow
9xS SILV/RBI open0,260,30863,64sentiment_arrow
4xS HG/RBI open0,630,676,56sentiment_arrow
LPP/RBI 28997,001 017,00-4,50sentiment_arrow
3xL PKP/RBI open3,65-22,95sentiment_arrow
7xL MWIG40/RBI open31,7032,604,72sentiment_arrow
2xL PALL/RBI open4,814,86-42,47sentiment_arrow
5xS ALE/RBI open0,240,26866,67sentiment_arrow
3xS SAP/RBI open0,480,49-4,90sentiment_arrow
9xL PLAT/RBI open0,12-30,77sentiment_arrow
3xS KTY/RBI open2,492,54140,39sentiment_arrow
3xL PKO/RBI open25,7526,156,57sentiment_arrow
6xL RB/RBI open0,270,3111,54sentiment_arrow
TLT/RBI 27953,00973,001,00sentiment_arrow
2xS ADS/RBI open3,403,41-2,71sentiment_arrow
8xL PLAT/RBI open13,9214,343,85sentiment_arrow
4xS PKO/RBI open0,240,26319,23sentiment_arrow
2xS SAP/RBI open1,511,52-2,88sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open20,5020,70-8,67sentiment_arrow
5xL KGH/RBI open1,001,043,03sentiment_arrow
4xS MBK/RBI open0,250,270,00sentiment_arrow
2xS FFIN/RBI open2,812,840,00sentiment_arrow
10xS SILV/RBI open0,150,1923,08sentiment_arrow
3xL PLAT/RBI open10,6210,74-19,62sentiment_arrow
4xS PALL/RBI open0,370,415,41sentiment_arrow
5xS KGH/RBI open0,06-142,86sentiment_arrow
5xS GOLD/RBI open2,802,8615,19sentiment_arrow
3BVV/RBI 2577,8078,601,03sentiment_arrow
KGH/RBI 25121,60122,200,58sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open15,2415,70-58,04sentiment_arrow
ALE/RBI 2534,7534,900,36sentiment_arrow
5xS KRU/RBI open1,972,0275,12sentiment_arrow
3xS KRU/RBI open5,745,8329,16sentiment_arrow
2xS CPS/RBI open3,573,63-1,64sentiment_arrow
4xL MDAX/RBI open7,177,293,43sentiment_arrow
5xS MBK/RBI open0,06-57,14sentiment_arrow
5xS SPL/RBI open0,07-1 085,71sentiment_arrow
5xS ALE/RBI open0,340,3623,53sentiment_arrow
RBIV.VI24,5224,540,99sentiment_arrow
5xL OPL/RBI open6,056,3053,96sentiment_arrow
5xS PEO/RBI open0,06-85,71sentiment_arrow
5xL PKN/RBI open12,6412,9638,31sentiment_arrow
5xS PALL/RBI open0,04-0,00sentiment_arrow
2xS PCO/RBI open6,496,58128,82sentiment_arrow
3xL BDX/RBI open4,104,16-10,45sentiment_arrow
5xL BHW/RBI open7,527,7121,59sentiment_arrow
5xS ALR/RBI open0,04-250,00sentiment_arrow
9xL SILV/RBI open0,630,6719,18sentiment_arrow
4xL CBK/RBI open182,80183,603,27sentiment_arrow
2xL SPL/RBI open12,1812,383,54sentiment_arrow
PKN/RBI 2567,7068,000,67sentiment_arrow
RBOB/RBI open8,738,858,73sentiment_arrow
2xL DBK/RBI open63,0063,104,56sentiment_arrow
6xL VOW3/RBI open0,29-50,00sentiment_arrow
10xS CL/RBI open0,08-1 714,29sentiment_arrow
5xL PALL/RBI open1,341,38-18,66sentiment_arrow
Raiffsen Intl Bk601,20607,200,63sentiment_arrow
7xS WIG20/RBI open0,160,18550,00sentiment_arrow
10xL PLAT/RBI open7,477,6963,13sentiment_arrow
5xL MBK/RBI open9,539,87-8,53sentiment_arrow
3BVV/RBI 2579,9080,701,01sentiment_arrow
7xL WIG20/RBI open6,937,05-2,22sentiment_arrow
4xS ING/RBI open0,350,3716,67sentiment_arrow
XTB/RBI 28947,50967,501,43sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open1,901,92548,91sentiment_arrow
5xL BAS/RBI open1,521,53138,26sentiment_arrow
5xS PKO/RBI open0,06-280,00sentiment_arrow
4xS AIR/RBI open0,510,52-6,36sentiment_arrow
1xS PLAT/RBI open5,625,671,90sentiment_arrow
5xL KRU/RBI open1,061,09-11,34sentiment_arrow
6xS BAS/RBI open0,190,20873,68sentiment_arrow
8.40786 ORLEN/RBI251 142,501 152,50-0,22sentiment_arrow
3xL PALL/RBI open11,3211,46-49,73sentiment_arrow
9xL UHU/RBI open0,810,856,41sentiment_arrow
2xL AIR/RBI open15,8815,924,61sentiment_arrow
5xL ALR/RBI open5,185,362,75sentiment_arrow
6xL CBK/RBI open78,2078,70-21,09sentiment_arrow
6xS PALL/RBI open0,720,764,23sentiment_arrow
4xL ACP/RBI open238,50246,5010,73sentiment_arrow
3xL BHW/RBI open11,4811,661,67sentiment_arrow
3xL CDR/RBI open64,8065,80-51,29sentiment_arrow
4xS CECEUR/RBI open0,790,80-1,85sentiment_arrow
3xL TEN/RBI open4,124,195,38sentiment_arrow
5xL PLAT/RBI open5,065,16-0,59sentiment_arrow
NG/RBI open5,505,585,19sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,450,4967,44sentiment_arrow
6xL FFIN/RBI open12,3012,68-34,25sentiment_arrow
739250/RBI 26993,001 013,00-1,46sentiment_arrow
8xS RB/RBI open0,160,2012,50sentiment_arrow
2xS BMW/RBI open7,067,09-1,87sentiment_arrow
7xL UHU/RBI open2,352,426,00sentiment_arrow
2xL ADS/RBI open10,9610,983,30sentiment_arrow
2xS MIL/RBI open1,821,84-73,30sentiment_arrow
3xL TEN/RBI open5,885,9932,02sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open57,60-260,97sentiment_arrow
6xL PALL/RBI open1,992,051,01sentiment_arrow
2xS PALL/RBI open4,294,331,41sentiment_arrow
WIG20/RBI 2525,1525,200,50sentiment_arrow
6xL CL/RBI open0,400,44212,50sentiment_arrow
3xS PKN/RBI open1,921,95130,62sentiment_arrow
6xS BMW/RBI open0,210,22195,65sentiment_arrow
4xL NG/RBI open0,08-1 025,00sentiment_arrow
2xS PLAT/RBI open3,593,632,27sentiment_arrow
BSKT/RBI 271 028,001 048,000,97sentiment_arrow
8xL SILV/RBI open2,062,1274,15sentiment_arrow
3xL KGH/RBI open5,135,24-2,59sentiment_arrow
5xS KTY/RBI open0,05-1 125,00sentiment_arrow
6xS P911/RBI open27,8028,00143,56sentiment_arrow
10xS GOLD/RBI open0,400,44-2,50sentiment_arrow
4xS SPL/RBI open0,850,88163,33sentiment_arrow
2xS WIG20/RBI open4,704,72-2,89sentiment_arrow
WIG20/RBI 2527,8027,851,00sentiment_arrow
TEN/RBI 2579,7080,300,63sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,190,25-23,53sentiment_arrow
2xL WIG20/RBI open14,5614,643,25sentiment_arrow
2xS AIR/RBI open2,882,89-3,51sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2555,6055,900,81sentiment_arrow
7xL CL/RBI open0,630,6714,04sentiment_arrow
3xS DAX/RBI open2,16-8,00sentiment_arrow
7xS RB/RBI open0,460,504,35sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,310,3315,63sentiment_arrow
3xS HG/RBI open1,591,635,92sentiment_arrow
4xS MDAX/RBI open3,013,06-1,14sentiment_arrow
LPP/RBI 25159,80--20,13sentiment_arrow
15.6 PZU/RBI 261 084,001 094,00-0,46sentiment_arrow
BRN/RBI 251 105,001 125,00-0,45sentiment_arrow
5xL PKP/RBI open0,34-38,24sentiment_arrow
5xS FFIN/RBI open0,150,17206,25sentiment_arrow
BSKT/RBI 29124,51128,510,00sentiment_arrow
4xL NG/RBI open1,231,2773,95sentiment_arrow
PEO/RBI 25180,60181,600,95sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open0,220,2614,29sentiment_arrow
9xS GOLD/RBI open0,640,688,33sentiment_arrow
10xL WIG20/RBI open2,092,140,00sentiment_arrow
5xS SPL/RBI open0,300,3234,38sentiment_arrow
4xL VOW3/RBI open1,651,6622,62sentiment_arrow
KGH/RBI 271 066,501 086,50-0,23sentiment_arrow
5xS PKN/RBI open0,370,39-6,98sentiment_arrow
3xS ALE/RBI open2,822,8640,14sentiment_arrow
4xS WIG20/RBI open1,581,602,96sentiment_arrow
RAIFF.PK--1,96sentiment_arrow
5xL FFIN/RBI open17,0817,52-26,77sentiment_arrow
PKN/RBI 2574,7075,101,49sentiment_arrow
8xS DAX/RBI open0,05-616,67sentiment_arrow
5xS DNP/RBI open0,260,280,00sentiment_arrow
4xS UHU/RBI open3,233,28-0,76sentiment_arrow
3xS MIL/RBI open0,520,540,00sentiment_arrow
PALL/RBI open44,9045,404,04sentiment_arrow
BSKT/RBI 271 041,501 061,50-3,33sentiment_arrow
3xL PKN/RBI open17,8418,1010,67sentiment_arrow
3xL PCO/RBI open1,341,37-0,80sentiment_arrow
8xL DAX/RBI open10,3810,704,41sentiment_arrow
6xL PLAT/RBI open7,337,555,32sentiment_arrow
2xL MDAX/RBI open10,1610,203,60sentiment_arrow
3xS BDX/RBI open0,280,3040,74sentiment_arrow
3xS AIR/RBI open1,301,3184,06sentiment_arrow
DNP/RBI 25486,00488,501,83sentiment_arrow
5xL GPW/RBI open16,8817,520,74sentiment_arrow
4xL ATT/RBI open0,730,755,41sentiment_arrow
4xS ALR/RBI open0,09-190,00sentiment_arrow
4xL ING/RBI open12,0812,303,31sentiment_arrow
5xL EAT/RBI open0,090,1190,00sentiment_arrow
3xS ACP/RBI open0,16-76,47sentiment_arrow
6xS MBG/RBI open1,441,48181,63sentiment_arrow
7xL PALL/RBI open0,10--30,00sentiment_arrow
3xL MRC/RBI open4,664,77-0,63sentiment_arrow
2xS KGH/RBI open4,945,0135,86sentiment_arrow
6xL ALV/RBI open25,5525,6545,82sentiment_arrow
5xS PCO/RBI open0,320,3464,86sentiment_arrow
1xS BRN/RBI open7,177,19-0,28sentiment_arrow
4xL SDF/RBI open1,611,6284,08sentiment_arrow
2xS RWE/RBI open7,177,21-2,57sentiment_arrow
5xL PLAT/RBI open21,2521,701,06sentiment_arrow
5xS OPL/RBI open1,371,43155,00sentiment_arrow
6xS SIE/RBI open0,02-750,00sentiment_arrow
4xL CPS/RBI open4,354,4918,85sentiment_arrow
4xL TEN/RBI open2,342,409,48sentiment_arrow
5xL SDF/RBI open0,620,6318,07sentiment_arrow
4xL PCO/RBI open0,850,87-75,64sentiment_arrow
7xL PLAT/RBI open1,201,2413,01sentiment_arrow
6xL DAX/RBI open25,8026,5514,98sentiment_arrow
3xS BDX/RBI open3,083,1322,26sentiment_arrow
5xL CPS/RBI open2,102,190,49sentiment_arrow
5xL SPL/RBI open3,243,378,36sentiment_arrow
2xS MDAX/RBI open6,156,17-0,65sentiment_arrow
4xL PALL/RBI open0,660,7077,27sentiment_arrow
4xS PEO/RBI open0,01-11 400,00sentiment_arrow
4xS BAS/RBI open1,461,47246,58sentiment_arrow
6xS WIG20/RBI open0,07-512,50sentiment_arrow
4xS PCO/RBI open1,221,25432,84sentiment_arrow
3xS MDAX/RBI open4,444,493,77sentiment_arrow
5xS UHU/RBI open1,851,89-2,09sentiment_arrow
4xL DBK/RBI open148,00148,40-34,29sentiment_arrow
10xL PLAT/RBI open0,40--2,44sentiment_arrow
5xL MDAX/RBI open5,475,59-13,21sentiment_arrow
4xS DNP/RBI open0,981,01113,89sentiment_arrow
4xS ALE/RBI open1,251,284,76sentiment_arrow
3xL SAP/RBI open42,0042,055,59sentiment_arrow
6xS CECEUR/RBI open0,150,16162,50sentiment_arrow
5xL DNP/RBI open0,940,98-64,71sentiment_arrow
2xL PZU/RBI open16,1216,283,15sentiment_arrow
3xS PCO/RBI open3,363,43-3,31sentiment_arrow
3xS MBK/RBI open0,840,86-4,55sentiment_arrow
2xL ALR/RBI open17,3417,58-10,78sentiment_arrow
4xS KRU/RBI open3,613,68102,31sentiment_arrow
2xL KRU/RBI open7,577,65-2,60sentiment_arrow
2xS IFX/RBI open3,643,65-3,57sentiment_arrow
3xS DBK/RBI open0,08-150,00sentiment_arrow
1xS SILV/RBI open5,295,391,33sentiment_arrow
6xL BAS/RBI open0,640,652,38sentiment_arrow
3xL IFX/RBI open3,083,0910,73sentiment_arrow
SX5E/RBI 25197,60199,201,02sentiment_arrow
2xS CDR/RBI open1,231,25181,89sentiment_arrow
10xL SILV/RBI open0,15-20,00sentiment_arrow
4xS SAP/RBI open0,14-15,38sentiment_arrow
3xS KGH/RBI open2,492,5452,16sentiment_arrow
PZU/RBI 2552,7053,000,67sentiment_arrow
5xS P911/RBI open41,6041,854,31sentiment_arrow
7xS UHU/RBI open2,022,08-3,30sentiment_arrow
4xS PEO/RBI open0,270,2950,00sentiment_arrow
3xS EUR/RBI open14,4614,64-36,33sentiment_arrow
4xS LPP/RBI open0,280,30126,67sentiment_arrow
BSKT/RBI 27627,50647,503,07sentiment_arrow
10xL SILV/RBI open0,52--63,46sentiment_arrow
8xL UHU/RBI open1,491,539,42sentiment_arrow
8xL PLAT/RBI open3,583,691,82sentiment_arrow
6xL MWIG40/RBI open31,1531,90-1,32sentiment_arrow
3xL PEO/RBI open18,7419,141,36sentiment_arrow
4xS ACP/RBI open0,02-2 100,00sentiment_arrow
3xS PALL/RBI open1,611,651,87sentiment_arrow
RBIV.F24,4624,60-3,13sentiment_arrow
5xS HG/RBI open0,140,182 033,33sentiment_arrow
3xL DBK/RBI open108,40108,606,79sentiment_arrow
2xL CL/RBI open6,666,732,84sentiment_arrow
9xL WIG20/RBI open4,124,219,59sentiment_arrow
6xL CL/RBI open1,601,64242,86sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25172,60173,200,52sentiment_arrow
2xL EUR/RBI open1,941,9667,20sentiment_arrow
5xL XTB/RBI open23,0523,75-9,86sentiment_arrow
2xL OPL/RBI open11,0011,184,95sentiment_arrow
8xL WIG20/RBI open4,674,76-2,39sentiment_arrow
4xL XTB/RBI open36,5037,408,18sentiment_arrow
3xS ALR/RBI open0,790,81183,13sentiment_arrow
10xL DAX/RBI open7,94-12,79sentiment_arrow
9xL PALL/RBI open0,35--11,43sentiment_arrow
5xS MDAX/RBI open1,901,94-0,51sentiment_arrow
7xL BRN/RBI open1,861,920,00sentiment_arrow
6xS HG/RBI open0,04-7 600,00sentiment_arrow
4xL HG/RBI open13,7613,96-37,55sentiment_arrow
5xL KTY/RBI open5,495,69-14,72sentiment_arrow
2xS SPL/RBI open3,853,91-2,02sentiment_arrow
6xS WIG20/RBI open0,390,4138,10sentiment_arrow
6xL HG/RBI open7,167,3729,40sentiment_arrow
2xS EUR/RBI open19,8420,000,74sentiment_arrow
3xS PLAT/RBI open1,731,772,94sentiment_arrow
2xL BDX/RBI open7,027,0916,67sentiment_arrow
4xS RWE/RBI open3,473,50-5,30sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,221,260,00sentiment_arrow
WIG20/RBI 271 009,001 029,00-0,74sentiment_arrow
6xL SIE/RBI open4,074,08-9,33sentiment_arrow
5xL GAMES/RBI open3,743,762,74sentiment_arrow
5xS KTY/RBI open0,520,5450,00sentiment_arrow
3xL CPS/RBI open7,397,5728,97sentiment_arrow
3xS FFIN/RBI open1,221,2424,22sentiment_arrow
4xS BHW/RBI open1,491,5219,08sentiment_arrow
5xL ALV/RBI open48,3048,458,71sentiment_arrow
4xS IFX/RBI open0,130,1433,33sentiment_arrow
8xS PALL/RBI open0,09-15 722,22sentiment_arrow
5xS PZU/RBI open0,290,3150,00sentiment_arrow
NKE/RBI 271 009,501 023,00-5,35sentiment_arrow
2xL ATT/RBI open4,544,590,33sentiment_arrow
1xS PALL/RBI open6,827,022,37sentiment_arrow
7xS WIG20/RBI open0,01-650,00sentiment_arrow
SX5E/RBI 25201,50203,000,87sentiment_arrow
7xS MWIG40/RBI open0,21-266,67sentiment_arrow
3xL ADS/RBI open8,298,315,46sentiment_arrow
8xS WIG20/RBI open0,09-14,29sentiment_arrow
4xL KRU/RBI open2,262,315,66sentiment_arrow
MIL/RBI 258,798,860,40sentiment_arrow
4xL BAS/RBI open3,043,051,50sentiment_arrow
1xS UHU/RBI open8,538,620,76sentiment_arrow
4xL RWE/RBI open2,752,7818,60sentiment_arrow
5xL NG/RBI open0,310,350,00sentiment_arrow
5xL MIL/RBI open15,9616,36-1,58sentiment_arrow
6xL PLAT/RBI open2,692,771,11sentiment_arrow
4xL AIR/RBI open13,2213,289,32sentiment_arrow
5xL ALE/RBI open0,910,93-4,44sentiment_arrow
3xL ALV/RBI open32,3532,4013,36sentiment_arrow
Raiffeisen Unsp ADR---4,37sentiment_arrow
4xL KTY/RBI open8,308,542,85sentiment_arrow
3xS OPL/RBI open3,994,090,00sentiment_arrow
5xL ATT/RBI open0,210,230,00sentiment_arrow
3xL MDAX/RBI open8,818,92-4,87sentiment_arrow
2xS HG/RBI open3,303,343,43sentiment_arrow
7xL SILV/RBI open8,238,4813,87sentiment_arrow
4xL PKN/RBI open15,3615,68-16,14sentiment_arrow
7xL PLAT/RBI open6,676,8712,74sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,04-340,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,175,190,39sentiment_arrow
5xL CL/RBI open1,171,21127,27sentiment_arrow
5xS IFX/RBI open0,03-1 066,67sentiment_arrow
5xS WIG20/RBI open0,820,84-1,12sentiment_arrow
BRN/RBI open31,3031,40-5,19sentiment_arrow
2xL BHW/RBI open12,6812,801,11sentiment_arrow
4xS PALL/RBI open2,742,781,47sentiment_arrow
4xS BDX/RBI open1,501,5318,62sentiment_arrow
8xL CL/RBI open0,760,8011,84sentiment_arrow
BSKT/RBI 271 016,001 036,000,10sentiment_arrow
3xL FFIN/RBI open22,8023,15-17,61sentiment_arrow
8xL BRN/RBI open1,031,07239,36sentiment_arrow
2xS TEN/RBI open7,027,10-7,66sentiment_arrow
4xS KTY/RBI open1,211,24337,60sentiment_arrow
3xL BAS/RBI open5,235,24-0,19sentiment_arrow
3xL DAX/RBI open21,0021,256,47sentiment_arrow
7xS PALL/RBI open0,290,336,90sentiment_arrow
6xL SAP/RBI open51,3051,4014,68sentiment_arrow
4xL ALV/RBI open40,9041,007,20sentiment_arrow
4xL DAX/RBI open23,6524,006,60sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open9,359,482,79sentiment_arrow
5xL PCO/RBI open0,220,3020,00sentiment_arrow
3xS PKO/RBI open0,770,7923,46sentiment_arrow
8xS GOLD/RBI open0,950,99-1,02sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,7076,500,93sentiment_arrow
4xS MIL/RBI open0,120,1433,33sentiment_arrow
2xL IFX/RBI open6,366,374,52sentiment_arrow
2xS BHW/RBI open4,734,78-0,31sentiment_arrow
BSKT/RBI 271 039,501 054,000,43sentiment_arrow
4xL BHW/RBI open9,339,522,22sentiment_arrow
5xL ING/RBI open10,5810,82-30,64sentiment_arrow
5xS GAMES/RBI open1,201,22121,77sentiment_arrow
5xL CDR/RBI open47,5548,75-2,10sentiment_arrow
RBIV.DE24,5024,560,90sentiment_arrow
2xS ALV/RBI open2,452,46-2,58sentiment_arrow
7xS BRN/RBI open0,340,385,88sentiment_arrow
4xL PLAT/RBI open8,018,13-1,88sentiment_arrow
4xS ALV/RBI open0,490,500,00sentiment_arrow
5xS PKO/RBI open0,01-900,00sentiment_arrow
4xS PZU/RBI open0,770,79624,05sentiment_arrow
6xS VOW3/RBI open1,231,2684,03sentiment_arrow
3xL AIR/RBI open15,6015,647,13sentiment_arrow
1xS NG/RBI open8,478,49-0,12sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,560,5776,67sentiment_arrow
2xL XTB/RBI open32,4032,80-0,16sentiment_arrow
5xL PEO/RBI open8,709,0148,42sentiment_arrow
2xS CBK/RBI open0,420,43969,05sentiment_arrow
2xL PLAT/RBI open11,9412,069,43sentiment_arrow
4xS KGH/RBI open1,001,0366,99sentiment_arrow
5xL PZU/RBI open10,8611,14-7,84sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,042,06-5,53sentiment_arrow
GAMES/RBI 25167,00167,600,42sentiment_arrow
KGH/RBI 280,01-10 499 900,00sentiment_arrow
1xS GOLD/RBI open5,665,7632,61sentiment_arrow
2xL SDF/RBI open6,066,08-9,13sentiment_arrow
5xS AIR/RBI open0,170,18-7,89sentiment_arrow
4xS ALR/RBI open0,200,2286,36sentiment_arrow
7xL BRN/RBI open0,420,46292,31sentiment_arrow
2xL CPS/RBI open12,1612,3611,74sentiment_arrow
3xS DNP/RBI open2,462,52-6,79sentiment_arrow
PLAT/RBI open484,50492,50-18,36sentiment_arrow
2xS KRU/RBI open7,297,36-3,11sentiment_arrow
PKN/RBI 281 005,501 025,501,40sentiment_arrow
8xL UHU/RBI open0,230,27968,18sentiment_arrow
4xL KGH/RBI open2,562,6325,30sentiment_arrow
3xS BHW/RBI open2,682,73186,40sentiment_arrow
2xS BDX/RBI open5,946,0039,90sentiment_arrow
5xL ACP/RBI open175,00182,2013,47sentiment_arrow
2xL PKN/RBI open16,3816,54-17,78sentiment_arrow
5xL ADS/RBI open2,522,5332,91sentiment_arrow
MWIG40/RBI 2563,7063,90-3,77sentiment_arrow
10xL UHU/RBI open0,290,3334,78sentiment_arrow
5xL TEN/RBI open1,111,150,91sentiment_arrow
5xL CBK/RBI open210,50211,503,94sentiment_arrow
6xS MWIG40/RBI open0,42-79,07sentiment_arrow
3xS LPP/RBI open0,390,41-4,76sentiment_arrow
6xS GAMES/RBI open0,660,68-11,76sentiment_arrow
5xL DAX/RBI open25,3525,85-44,15sentiment_arrow
3xL SIE/RBI open14,6014,644,58sentiment_arrow
6xS RWE/RBI open1,091,11-5,98sentiment_arrow
6xL BRN/RBI open1,181,22423,48sentiment_arrow
4xL EAT/RBI open0,310,330,00sentiment_arrow
5xS BAS/RBI open0,580,5918,64sentiment_arrow
4xL MBK/RBI open14,7615,187,08sentiment_arrow
6xS RB/RBI open1,101,14-4,27sentiment_arrow
4xS OPL/RBI open2,542,620,00sentiment_arrow
LPP/RBI 25153,60--20,42sentiment_arrow
CDR/RBI 25127,40128,000,39sentiment_arrow
6xS ALV/RBI open0,07-462,50sentiment_arrow
3xS SPL/RBI open2,032,08116,59sentiment_arrow
DNP/RBI 25497,00499,502,21sentiment_arrow
3xL ATT/RBI open1,941,9817,44sentiment_arrow
5xS LPP/RBI open0,04-450,00sentiment_arrow
2xL DAX/RBI open17,8017,98-3,24sentiment_arrow
4xL MIL/RBI open16,7617,10-70,86sentiment_arrow
2xS DNP/RBI open4,884,96136,33sentiment_arrow
5xL HG/RBI open10,5210,74-39,35sentiment_arrow
CDR/RBI 25137,20137,800,36sentiment_arrow
29.07.2025 12:50:09

Graf online
Zdroj: Six Financial Information, BCPP