Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ936937,50,64
KB784,5785,5-0,06
PKN66,2166,241,60
Msft0,74
Nokia3,54553,5495-0,24
IBM0,13
Mercedes-Benz Group AG66,1566,170,21
PFE0,66
27.05.2024 10:38:26
Indexy online
AD Index online
select
AD Index online
 

  • 24.05.2024
OPL/RBI 24 (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 0,27 -0,02 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 24.05.2024
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
2 0007,357,392 000--0,020,27
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 7,35 24.05.2024
52-týdenní maximum 7,40 17.05.2024
52-týdenní minimum 5,93 06.07.2023
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open4,224,31-10,69sentiment_arrow
3xS ING/RBI open3,453,50-7,33sentiment_arrow
TEN/RBI 2581,5082,101,36sentiment_arrow
3xL PCO/RBI open6,016,140,00sentiment_arrow
2xS PKO/RBI open6,486,55-1,85sentiment_arrow
5xL RWE/RBI open2,822,8511,61sentiment_arrow
2xL SAP/RBI open18,2618,280,16sentiment_arrow
2xS ALR/RBI open4,914,982,59sentiment_arrow
2xL CBK/RBI open22,6022,65-0,98sentiment_arrow
4xS VOW3/RBI open7,197,25-3,60sentiment_arrow
GAMES/RBI 24151,40152,000,86sentiment_arrow
9xL DAX/RBI open13,2613,285,29sentiment_arrow
4xL CL/RBI open5,805,893,27sentiment_arrow
LPP/RBI 24160,40161,20-5,85sentiment_arrow
5xL KGH/RBI open10,8811,260,00sentiment_arrow
5xL BDX/RBI open14,6615,040,75sentiment_arrow
TEN/RBI 2488,6089,201,25sentiment_arrow
3xS CPS/RBI open5,735,87-7,64sentiment_arrow
7xL RB/RBI open1,191,234,31sentiment_arrow
CCC/RBI 2448,1048,700,73sentiment_arrow
6xL AIR/RBI open17,6617,762,13sentiment_arrow
3xL PALL/RBI open1,851,894,00sentiment_arrow
4xL BDX/RBI open16,7217,060,66sentiment_arrow
5xS NG/RBI open3,503,5712,58sentiment_arrow
8xS PALL/RBI open1,581,62613,66sentiment_arrow
4xL CCC/RBI open152,80--22,28sentiment_arrow
ALE/RBI 2529,7529,900,25sentiment_arrow
4xL CECEUR/RBI open15,7615,961,41sentiment_arrow
2xL ALV/RBI open14,8414,860,20sentiment_arrow
KGH/RBI 271 018,001 038,001,81sentiment_arrow
7xS BRN/RBI open3,043,13-3,89sentiment_arrow
3xS MIL/RBI open0,660,68-34,29sentiment_arrow
ALE/RBI 2437,7537,950,13sentiment_arrow
9xS PLAT/RBI open0,510,55-19,70sentiment_arrow
6xS PLAT/RBI open2,672,75-13,69sentiment_arrow
4xL SIE/RBI open9,639,653,54sentiment_arrow
ING/RBI 24197,20199,200,61sentiment_arrow
6xL RWE/RBI open1,881,9114,16sentiment_arrow
2xS MBK/RBI open2,512,55-18,50sentiment_arrow
9xL CL/RBI open10,7411,067,71sentiment_arrow
10xS PLAT/RBI open1,591,63-0,48sentiment_arrow
2xS KTY/RBI open6,436,52-1,15sentiment_arrow
8xL PALL/RBI open0,460,5020,00sentiment_arrow
4xS PLAT/RBI open5,445,5285,10sentiment_arrow
3xS PZU/RBI open6,816,911,78sentiment_arrow
3xL SPL/RBI open11,6011,881,03sentiment_arrow
2xL VOW3/RBI open8,048,082,15sentiment_arrow
5xS CDR/RBI open2,032,088,49sentiment_arrow
9xL PLAT/RBI open7,547,7739,29sentiment_arrow
6.63183 KGHM/RBI 251 046,001 056,000,57sentiment_arrow
5xS KRU/RBI open3,873,9789,69sentiment_arrow
5xL AIR/RBI open17,4817,561,74sentiment_arrow
8xL PLAT/RBI open1,141,1828,42sentiment_arrow
4xL PALL/RBI open3,703,7612,14sentiment_arrow
7xL DAX/RBI open13,5813,602,49sentiment_arrow
6xL CECEUR/RBI open19,1019,442,39sentiment_arrow
6xL ADS/RBI open15,9015,96-0,44sentiment_arrow
6xS BRN/RBI open3,803,910,25sentiment_arrow
4xS G/RBI open6,576,671,07sentiment_arrow
OPL/RBI 247,767,800,13sentiment_arrow
3xL HG/RBI open14,5814,76-44,54sentiment_arrow
MWIG40/RBI 2555,6055,800,18sentiment_arrow
GOLD/RBI 25997,001 017,001,00sentiment_arrow
3xL XTB/RBI open53,8054,80-3,64sentiment_arrow
3xS UHU/RBI open11,8211,96-0,92sentiment_arrow
3xS PEO/RBI open5,135,24-0,29sentiment_arrow
CCC/RBI 2452,9053,600,85sentiment_arrow
ACP/RBI 2478,3078,70-0,38sentiment_arrow
4xL IFX/RBI open4,934,944,78sentiment_arrow
5xS KTY/RBI open1,241,280,00sentiment_arrow
4xS LPP/RBI open0,120,14241,67sentiment_arrow
8xL PALL/RBI open3,263,3627,46sentiment_arrow
PEO/RBI 25135,80136,400,52sentiment_arrow
CDR/RBI 24129,20129,800,70sentiment_arrow
BDX/RBI 24371,00374,500,61sentiment_arrow
4xL EUR/RBI open4,674,7519,04sentiment_arrow
MIL/RBI 257,567,621,47sentiment_arrow
10xS PALL/RBI open0,590,63-30,56sentiment_arrow
9xS WIG20/RBI open0,120,14316,67sentiment_arrow
PKN/RBI 2460,2060,501,26sentiment_arrow
3xL CL/RBI open6,997,072,78sentiment_arrow
6xL PALL/RBI open1,521,560,00sentiment_arrow
PCO/RBI 2424,8524,95-1,78sentiment_arrow
4xL SAP/RBI open27,8527,900,27sentiment_arrow
BHW/RBI 2496,4097,401,79sentiment_arrow
2xS PZU/RBI open7,988,0619,32sentiment_arrow
3BVV/RBI 2566,8067,500,52sentiment_arrow
5xL SAP/RBI open32,2532,300,23sentiment_arrow
KGH/RBI 25127,80128,400,55sentiment_arrow
3xS TEN/RBI open9,599,76-19,78sentiment_arrow
5xL PKO/RBI open14,5614,922,33sentiment_arrow
2xS ACP/RBI open6,997,102,85sentiment_arrow
4xS HG/RBI open3,063,110,82sentiment_arrow
3xL PKP/RBI open7,397,610,00sentiment_arrow
DNP/RBI 24401,00403,000,00sentiment_arrow
2xL PALL/RBI open3,773,814,12sentiment_arrow
5xS ALE/RBI open1,391,43365,69sentiment_arrow
GAMES/RBI 24169,40170,001,74sentiment_arrow
3xS SAP/RBI open2,322,33-0,21sentiment_arrow
9xL PLAT/RBI open0,640,680,00sentiment_arrow
3xS KTY/RBI open5,485,60-1,60sentiment_arrow
8xS BRN/RBI open2,983,07-4,57sentiment_arrow
CPS/RBI 2413,4813,542,97sentiment_arrow
5xL CPS/RBI open0,370,396,25sentiment_arrow
OPL/RBI 247,357,390,27sentiment_arrow
3xL PKO/RBI open14,7815,000,34sentiment_arrow
6xL RB/RBI open1,972,033,63sentiment_arrow
6xS SAP/RBI open0,350,36-1,39sentiment_arrow
10xS SILV/RBI open0,180,2290,48sentiment_arrow
5xS DBK/RBI open0,260,280,00sentiment_arrow
2xS ADS/RBI open3,743,75-0,93sentiment_arrow
4xS PKO/RBI open3,974,05-0,25sentiment_arrow
2xS SAP/RBI open3,893,90-0,64sentiment_arrow
9xL PALL/RBI open2,182,25272,19sentiment_arrow
8xL RB/RBI open0,660,706,25sentiment_arrow
PKP/RBI 2413,6813,864,11sentiment_arrow
2xL FFIN/RBI open13,3213,460,37sentiment_arrow
5xL KGH/RBI open16,3416,9223,38sentiment_arrow
8xL CL/RBI open1,661,715,97sentiment_arrow
5xL CDR/RBI open3,143,2216,17sentiment_arrow
4xS MBK/RBI open3,683,7866,67sentiment_arrow
2xS FFIN/RBI open6,846,910,81sentiment_arrow
4xL CPS/RBI open1,041,079,47sentiment_arrow
3xL PLAT/RBI open7,157,24-12,74sentiment_arrow
ING/RBI 24183,00184,800,60sentiment_arrow
5xS LPP/RBI open0,010,11700,00sentiment_arrow
10xL CL/RBI open0,630,678,33sentiment_arrow
4xS PALL/RBI open6,296,38-6,56sentiment_arrow
5xS KGH/RBI open0,290,316,67sentiment_arrow
3BVV/RBI 2568,9069,600,65sentiment_arrow
KGH/RBI 25114,40115,000,44sentiment_arrow
5xS ALR/RBI open0,490,51-4,26sentiment_arrow
4xL GPW/RBI open11,3611,70-0,60sentiment_arrow
ALE/RBI 2532,6532,800,23sentiment_arrow
5xS KRU/RBI open4,824,9412,01sentiment_arrow
3xS KRU/RBI open7,457,56-8,72sentiment_arrow
2xS CPS/RBI open6,386,48-5,02sentiment_arrow
4xL MDAX/RBI open6,586,693,35sentiment_arrow
5xS MBK/RBI open2,602,690,37sentiment_arrow
5xS SPL/RBI open0,961,008,33sentiment_arrow
5xS ALE/RBI open1,921,9735,11sentiment_arrow
RBIV.VI17,1317,16-0,46sentiment_arrow
5xL OPL/RBI open8,188,51-11,79sentiment_arrow
5xS PEO/RBI open2,772,87281,63sentiment_arrow
6xS NG/RBI open1,661,710,00sentiment_arrow
7xS PLAT/RBI open1,681,73-16,01sentiment_arrow
3xS G/RBI open7,627,710,86sentiment_arrow
5xL PKN/RBI open7,958,150,00sentiment_arrow
8xS BRN/RBI open9,399,67-4,70sentiment_arrow
BHW/RBI 2492,1093,001,31sentiment_arrow
5xS PALL/RBI open3,033,09-8,11sentiment_arrow
2xS PCO/RBI open8,518,6389,99sentiment_arrow
8xS NG/RBI open0,01-10 900,00sentiment_arrow
3xL BDX/RBI open16,0016,240,50sentiment_arrow
5xL BHW/RBI open12,3612,689,63sentiment_arrow
5xS ALR/RBI open1,251,29159,66sentiment_arrow
9xL UHU/RBI open7,047,255,07sentiment_arrow
9xL SILV/RBI open26,3027,1062,34sentiment_arrow
4xL CBK/RBI open36,0536,20-2,23sentiment_arrow
2xL SPL/RBI open12,2412,440,65sentiment_arrow
9xS PALL/RBI open0,780,82108,60sentiment_arrow
PKN/RBI 2554,4054,701,21sentiment_arrow
MBK/RBI 24386,00388,000,39sentiment_arrow
EUR/RBI 2412,9213,080,00sentiment_arrow
RBOB/RBI open10,0010,121,00sentiment_arrow
2xL DBK/RBI open22,3022,35-1,00sentiment_arrow
6xL VOW3/RBI open2,902,956,36sentiment_arrow
5xL PALL/RBI open2,462,514,89sentiment_arrow
Raiffsen Intl Bk420,70426,70-0,24sentiment_arrow
GAMES/RBI 24170,20170,801,97sentiment_arrow
8xL CL/RBI open11,7012,066,83sentiment_arrow
7xS WIG20/RBI open3,363,42-7,37sentiment_arrow
5xL MBK/RBI open13,9014,40-39,45sentiment_arrow
3BVV/RBI 2570,0070,700,79sentiment_arrow
6xL NG/RBI open0,560,60-44,29sentiment_arrow
CAR/RBI 24542,50550,501,20sentiment_arrow
7xL WIG20/RBI open12,3612,580,00sentiment_arrow
3BVV/RBI 2467,7068,400,37sentiment_arrow
4xS ING/RBI open2,152,19-2,08sentiment_arrow
2xS SIE/RBI open6,166,17-1,83sentiment_arrow
5.225 ALE/RBI 251 063,001 073,000,52sentiment_arrow
6xL SDF/RBI open1,281,3021,60sentiment_arrow
8xL NG/RBI open0,17--54,17sentiment_arrow
KGH/RBI 24115,20115,800,43sentiment_arrow
5xL NG/RBI open2,592,6436,72sentiment_arrow
6xL GAMES/RBI open12,3612,4010,54sentiment_arrow
6xS G/RBI open14,6615,102,06sentiment_arrow
5xL BAS/RBI open6,896,912,53sentiment_arrow
5xS PKO/RBI open2,933,00-1,03sentiment_arrow
4xS AIR/RBI open2,622,63-1,69sentiment_arrow
4xS CCC/RBI open0,040,0640,00sentiment_arrow
1xS PLAT/RBI open8,278,32-2,41sentiment_arrow
5xL KRU/RBI open5,425,5626,52sentiment_arrow
6xS BAS/RBI open1,721,733,93sentiment_arrow
3xL PALL/RBI open9,9010,025,96sentiment_arrow
2xL AIR/RBI open13,8813,900,65sentiment_arrow
5xL ALR/RBI open20,1020,80-13,10sentiment_arrow
6xL CBK/RBI open41,0041,25-3,35sentiment_arrow
4xL ACP/RBI open15,3415,84-2,56sentiment_arrow
PEO/RBI 24146,20147,000,55sentiment_arrow
3xL BHW/RBI open11,4011,585,80sentiment_arrow
3xL CDR/RBI open20,5020,80-33,93sentiment_arrow
4xS CECEUR/RBI open4,894,95-1,60sentiment_arrow
3xL TEN/RBI open7,047,174,49sentiment_arrow
9xL BRN/RBI open12,9013,288,00sentiment_arrow
5xL PLAT/RBI open4,224,3013,60sentiment_arrow
SPL/RBI 25437,00439,000,23sentiment_arrow
KTY/RBI 24578,00581,000,35sentiment_arrow
NG/RBI open7,757,83-6,89sentiment_arrow
5xS ACP/RBI open4,945,14249,25sentiment_arrow
ALE/RBI 2430,3030,45-1,49sentiment_arrow
6xL FFIN/RBI open15,0815,5419,87sentiment_arrow
WIG20/RBI 2423,2023,250,32sentiment_arrow
739250/RBI 26985,501 005,501,12sentiment_arrow
8xS RB/RBI open2,192,26-1,55sentiment_arrow
2xS BMW/RBI open9,829,86-0,61sentiment_arrow
KRU/RBI 24436,50438,500,34sentiment_arrow
MWIG40/RBI 2449,9050,100,30sentiment_arrow
5xS CBK/RBI open0,180,192,78sentiment_arrow
10xS BRN/RBI open1,031,07-43,24sentiment_arrow
2xL ADS/RBI open16,2016,22-0,18sentiment_arrow
KTY/RBI 24624,00627,000,40sentiment_arrow
2xS MIL/RBI open8,278,36-3,20sentiment_arrow
MWIG40/RBI 2459,6059,80-3,02sentiment_arrow
SPL/RBI 24461,50464,000,38sentiment_arrow
4xS MWIG40/RBI open5,285,370,00sentiment_arrow
3xL TEN/RBI open10,0410,22-7,95sentiment_arrow
DNP/RBI 24396,00398,000,13sentiment_arrow
7xS PLAT/RBI open1,061,10-15,63sentiment_arrow
9xS DAX/RBI open1,651,672,33sentiment_arrow
4xS CDR/RBI open3,073,13-16,72sentiment_arrow
5xS CDR/RBI open0,280,30121,43sentiment_arrow
5xL CCC/RBI open240,00250,0013,90sentiment_arrow
6xL PALL/RBI open6,766,9612,64sentiment_arrow
2xS PALL/RBI open12,0412,16-3,35sentiment_arrow
WIG20/RBI 2521,9522,000,34sentiment_arrow
6xL CL/RBI open3,443,546,08sentiment_arrow
3xS PKN/RBI open7,387,49-3,69sentiment_arrow
6xS BMW/RBI open6,016,10161,66sentiment_arrow
4xL NG/RBI open4,464,53-31,62sentiment_arrow
6xS FFIN/RBI open0,07-171,43sentiment_arrow
2xS PLAT/RBI open8,288,36-4,59sentiment_arrow
5xS MWIG40/RBI open4,404,49-0,56sentiment_arrow
9xL CL/RBI open1,061,109,09sentiment_arrow
WIG20/RBI 2421,0521,100,12sentiment_arrow
SX5E/RBI 24188,40190,000,32sentiment_arrow
8xL BRN/RBI open4,734,877,14sentiment_arrow
8xL SILV/RBI open26,8027,600,00sentiment_arrow
3xL KGH/RBI open16,0416,380,51sentiment_arrow
5xS KTY/RBI open0,340,36366,67sentiment_arrow
5xL P911/RBI open0,380,405,41sentiment_arrow
6xS P911/RBI open20,0520,20175,06sentiment_arrow
LPP/RBI 24142,20143,00-0,84sentiment_arrow
4xS SPL/RBI open4,855,0110,95sentiment_arrow
ALE/RBI 2433,4533,600,37sentiment_arrow
2xS WIG20/RBI open7,907,940,00sentiment_arrow
WIG20/RBI 2523,2523,300,32sentiment_arrow
TEN/RBI 2582,8083,401,47sentiment_arrow
5xS PKO/RBI open0,140,167,69sentiment_arrow
8xL BRN/RBI open2,582,667,38sentiment_arrow
5xL LPP/RBI open1,121,17-4,31sentiment_arrow
LPP/RBI 24149,40150,20-7,35sentiment_arrow
2xL WIG20/RBI open11,6611,720,60sentiment_arrow
SPL/RBI 24484,50487,000,26sentiment_arrow
2xS AIR/RBI open5,325,33-1,02sentiment_arrow
6xS IFX/RBI open0,220,235 891,30sentiment_arrow
PZU/RBI 2543,7543,950,00sentiment_arrow
7xL CL/RBI open12,4412,826,13sentiment_arrow
3xS DAX/RBI open5,945,9611,13sentiment_arrow
6xL BMW/RBI open1,891,92338,30sentiment_arrow
PZU/RBI 2446,1546,40-0,05sentiment_arrow
9xS RB/RBI open1,381,42-2,10sentiment_arrow
7xS RB/RBI open3,233,33-1,50sentiment_arrow
6xS AIR/RBI open1,121,13554,31sentiment_arrow
6xL DBK/RBI open44,6544,85-3,97sentiment_arrow
9xS NG/RBI open0,160,20115,38sentiment_arrow
5xS KGH/RBI open1,291,34-11,36sentiment_arrow
6xS DAX/RBI open3,313,3335,29sentiment_arrow
PZU/RBI 2444,7544,950,11sentiment_arrow
3xS HG/RBI open4,334,380,58sentiment_arrow
4xS MDAX/RBI open8,058,18-1,87sentiment_arrow
LPP/RBI 25153,00153,80-18,36sentiment_arrow
BRN/RBI 25998,501 018,50-0,15sentiment_arrow
5xL PKP/RBI open5,215,480,00sentiment_arrow
5xS FFIN/RBI open3,203,28-15,67sentiment_arrow
3BVV/RBI 2472,3073,000,62sentiment_arrow
2xS DAX/RBI open7,067,0856,74sentiment_arrow
PKN/RBI 2461,4061,701,57sentiment_arrow
7xS NG/RBI open0,04-0,00sentiment_arrow
PEO/RBI 25142,00142,800,71sentiment_arrow
10xS DAX/RBI open1,281,30-7,46sentiment_arrow
5xS PLAT/RBI open3,954,03-11,73sentiment_arrow
10xL WIG20/RBI open14,2814,6412,13sentiment_arrow
9xS NG/RBI open0,01-20 300,00sentiment_arrow
5xS SPL/RBI open3,763,911,99sentiment_arrow
4xL VOW3/RBI open5,325,364,09sentiment_arrow
5xL ALE/RBI open11,2811,560,00sentiment_arrow
KGH/RBI 27976,00996,002,02sentiment_arrow
5xS PKN/RBI open5,245,370,00sentiment_arrow
5xS DAX/RBI open4,064,0810,84sentiment_arrow
2xS G/RBI open11,6811,800,51sentiment_arrow
3xS ALE/RBI open4,384,4520,97sentiment_arrow
ATT/RBI 2422,0022,300,68sentiment_arrow
5xL PALL/RBI open0,260,3016,67sentiment_arrow
4xS WIG20/RBI open5,865,9212,90sentiment_arrow
10xL NG/RBI open0,01-200,00sentiment_arrow
WIG20/RBI 2424,0524,100,31sentiment_arrow
PCO/RBI 2424,8524,95-1,78sentiment_arrow
RAIFF.PK--0,00sentiment_arrow
5xS G/RBI open5,515,621,55sentiment_arrow
5xL FFIN/RBI open14,9615,340,60sentiment_arrow
PKN/RBI 2556,8057,101,52sentiment_arrow
8xS DAX/RBI open2,112,13-3,65sentiment_arrow
5xS DNP/RBI open8,228,5641,66sentiment_arrow
4xL 11B/RBI open10,5610,8267,89sentiment_arrow
6xL PALL/RBI open0,07-216,67sentiment_arrow
WIG20/RBI 2422,5522,600,33sentiment_arrow
4xS UHU/RBI open5,865,95-1,09sentiment_arrow
MBR/RBI 24298,50302,500,84sentiment_arrow
3xS MIL/RBI open6,796,89-42,92sentiment_arrow
WIG20/RBI 2421,8521,900,34sentiment_arrow
PALL/RBI open37,8538,352,28sentiment_arrow
3xL PKN/RBI open10,4210,585,11sentiment_arrow
3xL PCO/RBI open3,373,440,00sentiment_arrow
8xL DAX/RBI open13,5013,52-15,07sentiment_arrow
6xL PLAT/RBI open7,908,1416,57sentiment_arrow
2xL MDAX/RBI open8,608,631,23sentiment_arrow
5xL PCO/RBI open0,02-400,00sentiment_arrow
3xS BDX/RBI open0,340,360,00sentiment_arrow
3xS AIR/RBI open3,803,81-11,17sentiment_arrow
3BVV/RBI 2469,4070,100,36sentiment_arrow
DNP/RBI 25383,00385,000,13sentiment_arrow
3BVV/RBI 2471,0071,700,49sentiment_arrow
5xL GPW/RBI open13,7414,26-0,99sentiment_arrow
4xL ATT/RBI open6,496,694,61sentiment_arrow
4xS ALR/RBI open1,021,06-4,08sentiment_arrow
9xL BRN/RBI open0,730,77207,25sentiment_arrow
4xL ING/RBI open17,0617,3610,75sentiment_arrow
9xS BRN/RBI open1,661,7027,12sentiment_arrow
5xL EAT/RBI open5,455,6229,19sentiment_arrow
3xS ACP/RBI open5,655,791,82sentiment_arrow
10xL PALL/RBI open1,371,4117,50sentiment_arrow
6xS PALL/RBI open3,303,4020,22sentiment_arrow
6xS MBG/RBI open4,754,76-6,20sentiment_arrow
7xL PALL/RBI open0,880,9220,78sentiment_arrow
3xL MRC/RBI open8,999,218,90sentiment_arrow
6xL P911/RBI open0,160,1710,00sentiment_arrow
10xS WIG20/RBI open0,04-150,00sentiment_arrow
2xS KGH/RBI open5,325,4027,00sentiment_arrow
6xL ALV/RBI open24,7024,801,02sentiment_arrow
5xS PCO/RBI open2,602,697,50sentiment_arrow
3xL CPS/RBI open7,587,760,00sentiment_arrow
1xS BRN/RBI open8,108,12-0,73sentiment_arrow
9xL BRN/RBI open3,223,327,92sentiment_arrow
4xL SDF/RBI open3,463,492,51sentiment_arrow
7xL CL/RBI open2,472,547,51sentiment_arrow
2xS RWE/RBI open10,1810,24-4,58sentiment_arrow
5xL IFX/RBI open2,942,956,32sentiment_arrow
5xL PLAT/RBI open17,6217,9813,52sentiment_arrow
5xS OPL/RBI open6,797,073,59sentiment_arrow
6xS SIE/RBI open1,371,386,90sentiment_arrow
10xL BRN/RBI open0,400,44197,30sentiment_arrow
4xL CPS/RBI open7,737,9811,47sentiment_arrow
4xL TEN/RBI open6,136,2932,94sentiment_arrow
5xL SDF/RBI open2,182,202,34sentiment_arrow
4xL PCO/RBI open4,174,290,00sentiment_arrow
7xL PLAT/RBI open1,891,95-11,73sentiment_arrow
6xL DAX/RBI open13,5013,52-25,08sentiment_arrow
3xS BDX/RBI open3,713,77-1,35sentiment_arrow
PZU/RBI 2442,0042,200,24sentiment_arrow
5xL CPS/RBI open6,116,360,34sentiment_arrow
5xL SPL/RBI open10,9411,381,27sentiment_arrow
2xS MDAX/RBI open9,239,26-1,23sentiment_arrow
4xL PALL/RBI open0,760,8064,79sentiment_arrow
4xS PEO/RBI open0,300,32283,33sentiment_arrow
10xS RB/RBI open0,800,843 376,19sentiment_arrow
4xS BAS/RBI open3,753,76-2,21sentiment_arrow
6xS WIG20/RBI open0,820,8433,73sentiment_arrow
4xS PCO/RBI open4,334,45351,96sentiment_arrow
3xS MDAX/RBI open8,708,81-1,52sentiment_arrow
5xS UHU/RBI open4,794,89-1,22sentiment_arrow
MWIG40/RBI 2454,3054,50-2,58sentiment_arrow
4xL DBK/RBI open36,8537,00-2,57sentiment_arrow
10xL PLAT/RBI open3,984,100,00sentiment_arrow
5xL MDAX/RBI open5,575,693,52sentiment_arrow
4xS DNP/RBI open9,479,7822,86sentiment_arrow
4xS ALE/RBI open3,043,10129,33sentiment_arrow
3xL SAP/RBI open23,0023,050,11sentiment_arrow
6xS CECEUR/RBI open3,323,38-2,62sentiment_arrow
9xL PALL/RBI open0,190,23368,18sentiment_arrow
ACP/RBI 2480,5080,90-0,62sentiment_arrow
4xS CCC/RBI open0,010,030,00sentiment_arrow
5xL DNP/RBI open1,901,98-25,39sentiment_arrow
2xL PZU/RBI open10,9611,08-0,36sentiment_arrow
3xS PCO/RBI open6,596,730,00sentiment_arrow
3xS MBK/RBI open4,955,063,95sentiment_arrow
2xL ALR/RBI open16,5216,76-1,19sentiment_arrow
PKN/RBI 2462,1062,401,72sentiment_arrow
4xS KRU/RBI open6,146,260,98sentiment_arrow
ATT/RBI 2422,1522,450,68sentiment_arrow
2xL KRU/RBI open10,4610,566,88sentiment_arrow
2xS IFX/RBI open5,445,45-2,59sentiment_arrow
3xS DBK/RBI open1,431,442,50sentiment_arrow
4xS NG/RBI open5,885,9710,34sentiment_arrow
1xS SILV/RBI open7,197,29-0,55sentiment_arrow
6xL BAS/RBI open5,485,503,00sentiment_arrow
3xL IFX/RBI open7,207,213,67sentiment_arrow
SX5E/RBI 25180,80182,400,44sentiment_arrow
2xS CDR/RBI open6,066,1217,56sentiment_arrow
10xL SILV/RBI open25,1525,9012,15sentiment_arrow
10xL PALL/RBI open0,090,13342,86sentiment_arrow
4xS SAP/RBI open1,311,320,38sentiment_arrow
3xS KGH/RBI open3,543,622,23sentiment_arrow
PEO/RBI 24115,00115,600,44sentiment_arrow
5xL EUR/RBI open3,483,5512,81sentiment_arrow
PZU/RBI 2542,6042,800,00sentiment_arrow
5xS P911/RBI open23,3023,45-3,61sentiment_arrow
7xS UHU/RBI open13,5613,96-1,57sentiment_arrow
SX5E/RBI 24184,60186,200,32sentiment_arrow
4xS PEO/RBI open3,843,95-0,13sentiment_arrow
3xS EUR/RBI open11,2011,34-6,73sentiment_arrow
4xS LPP/RBI open0,720,740,00sentiment_arrow
BSKT/RBI 27828,00848,0015,40sentiment_arrow
6xL IFX/RBI open1,511,528,21sentiment_arrow
PKP/RBI 2413,7413,920,95sentiment_arrow
KRU/RBI 24414,50416,50-0,85sentiment_arrow
7xL WIG20/RBI open19,30--2,46sentiment_arrow
8xL PLAT/RBI open9,049,3121,85sentiment_arrow
6xL MWIG40/RBI open22,7023,25-9,60sentiment_arrow
3xL PEO/RBI open14,5214,822,30sentiment_arrow
4xS ACP/RBI open4,434,575,88sentiment_arrow
3xS PALL/RBI open9,9210,04-5,13sentiment_arrow
RBIV.F17,1017,19-1,70sentiment_arrow
MIL/RBI 245,005,040,40sentiment_arrow
5xS HG/RBI open2,052,09-12,68sentiment_arrow
3xL DBK/RBI open29,7029,80-1,82sentiment_arrow
6xS DBK/RBI open0,100,116 710,00sentiment_arrow
2xL CL/RBI open8,058,132,02sentiment_arrow
MIL/RBI 247,677,731,18sentiment_arrow
9xL WIG20/RBI open16,5616,948,50sentiment_arrow
6xL CL/RBI open12,7413,125,46sentiment_arrow
5xS MBK/RBI open0,10-20,00sentiment_arrow
GAMES/RBI 25157,60158,201,35sentiment_arrow
2xL EUR/RBI open5,845,89-0,76sentiment_arrow
9xS PLAT/RBI open0,350,39-19,57sentiment_arrow
5xL XTB/RBI open109,40112,80-69,04sentiment_arrow
2xL OPL/RBI open9,779,930,20sentiment_arrow
8xL WIG20/RBI open12,0012,240,00sentiment_arrow
4xL XTB/RBI open82,6084,60-30,99sentiment_arrow
3xS ALR/RBI open3,363,464,89sentiment_arrow
10xL DAX/RBI open12,8612,883,86sentiment_arrow
CAR/RBI 24528,50536,501,14sentiment_arrow
5xS MDAX/RBI open7,277,4389,63sentiment_arrow
6xS NG/RBI open0,180,2233,33sentiment_arrow
6xL MBG/RBI open3,093,101,48sentiment_arrow
6xS HG/RBI open1,341,3872,39sentiment_arrow
7xL PALL/RBI open0,01-5 000,00sentiment_arrow
4xL HG/RBI open15,4615,700,26sentiment_arrow
5xL KTY/RBI open14,5415,065,87sentiment_arrow
2xS SPL/RBI open6,957,060,94sentiment_arrow
BDX/RBI 24404,50408,500,49sentiment_arrow
EAT/RBI 2423,6023,90-0,21sentiment_arrow
6xS WIG20/RBI open4,114,170,00sentiment_arrow
5xL ALE/RBI open2,132,18-12,44sentiment_arrow
6xL HG/RBI open15,3015,76-46,95sentiment_arrow
2xS EUR/RBI open14,0214,14-5,05sentiment_arrow
5xL PCO/RBI open0,440,46-42,86sentiment_arrow
3xS PLAT/RBI open6,957,03-6,92sentiment_arrow
10xL UHU/RBI open5,856,035,32sentiment_arrow
7xS NG/RBI open0,971,01-28,57sentiment_arrow
2xL BDX/RBI open14,5014,640,34sentiment_arrow
4xS RWE/RBI open9,149,23-8,33sentiment_arrow
5xL PCO/RBI open14,0614,560,00sentiment_arrow
7xS PALL/RBI open2,592,67-11,15sentiment_arrow
5xL DBK/RBI open42,3042,45-3,25sentiment_arrow
6xL SIE/RBI open6,626,645,41sentiment_arrow
5xL GAMES/RBI open12,4612,528,80sentiment_arrow
5xS KTY/RBI open3,213,32-2,83sentiment_arrow
3xL CPS/RBI open9,159,370,59sentiment_arrow
2xS LPP/RBI open2,28-29,82sentiment_arrow
3xS FFIN/RBI open5,445,523,13sentiment_arrow
4xS BHW/RBI open6,016,13-5,89sentiment_arrow
5xL ALV/RBI open22,5022,550,78sentiment_arrow
6xS ADS/RBI open0,180,205,56sentiment_arrow
4xS IFX/RBI open1,681,6921,02sentiment_arrow
8xS PLAT/RBI open0,630,67-16,46sentiment_arrow
5xS PZU/RBI open4,544,663,14sentiment_arrow
6xS G/RBI open4,484,611,91sentiment_arrow
10xS PALL/RBI open0,02-250,00sentiment_arrow
8xL WIG20/RBI open17,2817,62-13,04sentiment_arrow
ALR/RBI 2448,1048,700,73sentiment_arrow
8xS NG/RBI open0,430,470,00sentiment_arrow
2xL ATT/RBI open8,628,750,64sentiment_arrow
TEN/RBI 2486,0086,601,17sentiment_arrow
1xS PALL/RBI open10,6610,86-1,10sentiment_arrow
CPS/RBI 2413,4413,502,98sentiment_arrow
5xL 11B/RBI open7,717,95-20,36sentiment_arrow
7xS WIG20/RBI open0,460,48191,30sentiment_arrow
SX5E/RBI 25183,80185,400,54sentiment_arrow
7xS MWIG40/RBI open2,442,519,24sentiment_arrow
3xL ADS/RBI open18,1618,20-0,22sentiment_arrow
6xS PALL/RBI open0,971,01-9,17sentiment_arrow
5xS ADS/RBI open0,450,470,00sentiment_arrow
8xS WIG20/RBI open2,712,76-4,01sentiment_arrow
4xL KRU/RBI open6,846,98-5,12sentiment_arrow
MIL/RBI 257,227,271,33sentiment_arrow
4xL BAS/RBI open8,258,272,23sentiment_arrow
6xL G/RBI open8,128,360,49sentiment_arrow
1xS UHU/RBI open8,989,07-0,06sentiment_arrow
5xS NG/RBI open1,101,1413,13sentiment_arrow
4xL RWE/RBI open4,014,05-29,62sentiment_arrow
5xL MIL/RBI open11,6811,989,94sentiment_arrow
6xL PLAT/RBI open2,923,0116,73sentiment_arrow
4xL AIR/RBI open16,7216,781,52sentiment_arrow
10xL CL/RBI open9,569,858,92sentiment_arrow
5xL ALE/RBI open11,6411,94-0,67sentiment_arrow
3xL ALV/RBI open17,4417,460,63sentiment_arrow
Raiffeisen Unsp ADR--3,34sentiment_arrow
4xL KTY/RBI open14,2814,684,62sentiment_arrow
3xS OPL/RBI open8,558,762,06sentiment_arrow
5xL ATT/RBI open5,926,1512,61sentiment_arrow
3xL MDAX/RBI open7,607,692,34sentiment_arrow
8xS NG/RBI open0,080,123 800,00sentiment_arrow
2xS HG/RBI open5,885,940,51sentiment_arrow
7xL SILV/RBI open44,9546,30-54,20sentiment_arrow
11B/RBI 24598,00605,505,29sentiment_arrow
4xL PKN/RBI open8,989,160,00sentiment_arrow
7xL PLAT/RBI open10,4010,7219,19sentiment_arrow
5xS SPL/RBI open0,200,22935,00sentiment_arrow
6xS ZAL/RBI open0,03-3 866,67sentiment_arrow
6xS FFIN/RBI open2,372,441,91sentiment_arrow
8xS SILV/RBI open0,981,0246,85sentiment_arrow
ALE/RBI 2435,8036,000,14sentiment_arrow
2xS BAS/RBI open6,616,64-0,97sentiment_arrow
CDR/RBI 24132,60133,200,83sentiment_arrow
5xL CL/RBI open4,584,673,93sentiment_arrow
5xS IFX/RBI open0,690,70445,21sentiment_arrow
4xL PKP/RBI open6,586,852,68sentiment_arrow
10xL BRN/RBI open2,032,0917,89sentiment_arrow
5xS WIG20/RBI open4,945,00-1,19sentiment_arrow
BRN/RBI open34,3534,45-3,37sentiment_arrow
2xL BHW/RBI open11,2411,363,86sentiment_arrow
XTB/RBI 2448,0548,65-6,98sentiment_arrow
5.25 PKN/RBI 251 047,001 057,000,72sentiment_arrow
4xS BDX/RBI open2,722,77-0,74sentiment_arrow
9xS NG/RBI open0,01-3 600,00sentiment_arrow
PEO/RBI 24105,60106,200,38sentiment_arrow
BSKT/RBI 271 005,001 025,000,94sentiment_arrow
3xL FFIN/RBI open14,6814,9021,33sentiment_arrow
MBK/RBI 24433,50435,500,23sentiment_arrow
LPP/RBI 24134,00134,60-9,10sentiment_arrow
SPL/RBI 25452,00454,500,28sentiment_arrow
2xS TEN/RBI open9,619,73-1,83sentiment_arrow
4xS KTY/RBI open4,254,37-7,50sentiment_arrow
3xL BAS/RBI open9,359,371,41sentiment_arrow
3xL DAX/RBI open12,3812,40-30,75sentiment_arrow
10xS NG/RBI open0,010,04900,00sentiment_arrow
6xL SAP/RBI open35,9036,00-78,89sentiment_arrow
4xL ALV/RBI open20,0020,050,73sentiment_arrow
4xL DAX/RBI open12,9012,921,49sentiment_arrow
5xS CDR/RBI open3,393,4875,92sentiment_arrow
2xL PCO/RBI open14,2414,44-3,76sentiment_arrow
5xL PCO/RBI open2,632,72-13,68sentiment_arrow
3xS PKO/RBI open5,005,081,20sentiment_arrow
7xL NG/RBI open0,540,58-57,14sentiment_arrow
3xS CCC/RBI open0,270,2910,71sentiment_arrow
3BVV/RBI 2567,9068,600,66sentiment_arrow
4xS MIL/RBI open5,795,91-32,32sentiment_arrow
5xS CPS/RBI open2,732,84-5,92sentiment_arrow
2xL IFX/RBI open9,199,202,51sentiment_arrow
5xL NG/RBI open1,251,29-21,09sentiment_arrow
2xS BHW/RBI open8,088,16-2,99sentiment_arrow
7xS DAX/RBI open2,652,6726,74sentiment_arrow
4xL BHW/RBI open11,3611,587,80sentiment_arrow
5xL ING/RBI open22,7523,2513,30sentiment_arrow
5xS GAMES/RBI open4,744,76-8,48sentiment_arrow
5xS SAP/RBI open0,700,71-0,70sentiment_arrow
3xS SPL/RBI open1,331,360,00sentiment_arrow
5xL CDR/RBI open15,5815,9814,76sentiment_arrow
RBIV.DE17,0717,19-0,29sentiment_arrow
2xS ALV/RBI open5,095,10-0,49sentiment_arrow
7xS BRN/RBI open9,609,89-3,90sentiment_arrow
10xS PLAT/RBI open0,240,282 659,38sentiment_arrow
10xL RB/RBI open0,140,1823,08sentiment_arrow
4xL PLAT/RBI open5,685,7710,74sentiment_arrow
4xS ALV/RBI open2,502,51-0,60sentiment_arrow
5xS PKO/RBI open0,870,8910,34sentiment_arrow
PEO/RBI 24154,20155,000,52sentiment_arrow
10xS NG/RBI open0,01-5 000,00sentiment_arrow
4xS PZU/RBI open5,655,762,42sentiment_arrow
6xS VOW3/RBI open4,734,80-5,08sentiment_arrow
3xL AIR/RBI open15,4615,500,91sentiment_arrow
1xS NG/RBI open10,3210,342,48sentiment_arrow
5xS PEO/RBI open0,07-1 685,71sentiment_arrow
EAT/RBI 2424,2024,50-0,61sentiment_arrow
4xS ADS/RBI open1,021,03-1,44sentiment_arrow
8xL PALL/RBI open0,01-9 600,00sentiment_arrow
2xL XTB/RBI open33,0033,40-3,35sentiment_arrow
MIL/RBI 248,108,161,62sentiment_arrow
5xL PEO/RBI open13,0013,4658,31sentiment_arrow
2xS CBK/RBI open2,702,7166,91sentiment_arrow
2xL PLAT/RBI open8,438,515,35sentiment_arrow
11B/RBI 24589,00596,504,82sentiment_arrow
4xS KGH/RBI open2,212,27-23,56sentiment_arrow
5xL PZU/RBI open9,749,990,70sentiment_arrow
EUR/RBI 2412,9613,120,00sentiment_arrow
CDR/RBI 24119,00119,600,59sentiment_arrow
4xS DAX/RBI open4,944,969,94sentiment_arrow
CDR/RBI 24112,00112,60-2,86sentiment_arrow
10xL BRN/RBI open12,0012,368,75sentiment_arrow
5xS RWE/RBI open8,108,20-10,64sentiment_arrow
4xS DBK/RBI open0,650,662,34sentiment_arrow
6xL NG/RBI open1,301,34-32,66sentiment_arrow
GAMES/RBI 25150,60151,201,14sentiment_arrow
9xL NG/RBI open0,03-80,00sentiment_arrow
7xS PALL/RBI open0,510,55-8,62sentiment_arrow
9xL RB/RBI open0,330,379,37sentiment_arrow
1xS GOLD/RBI open8,258,355,58sentiment_arrow
2xL SDF/RBI open6,856,880,96sentiment_arrow
5xS AIR/RBI open1,751,76-1,96sentiment_arrow
4xS ALR/RBI open2,102,191,98sentiment_arrow
KGH/RBI 24124,00124,600,24sentiment_arrow
7xL BRN/RBI open6,456,646,42sentiment_arrow
2xL CPS/RBI open11,9412,146,55sentiment_arrow
3xS DNP/RBI open10,4010,6616,50sentiment_arrow
PLAT/RBI open401,50409,503,44sentiment_arrow
2xS KRU/RBI open7,887,960,38sentiment_arrow
8xL UHU/RBI open7,818,044,69sentiment_arrow
4xL KGH/RBI open16,6417,12-49,94sentiment_arrow
3xS BHW/RBI open6,766,90-4,34sentiment_arrow
2xS BDX/RBI open5,685,7444,09sentiment_arrow
1xS G/RBI open7,207,401,39sentiment_arrow
5xL ACP/RBI open14,4014,98-3,23sentiment_arrow
MIL/RBI 245,435,470,55sentiment_arrow
2xL PKN/RBI open10,3010,403,50sentiment_arrow
5xL ADS/RBI open18,0018,06-23,67sentiment_arrow
10xL PALL/RBI open0,01-0,00sentiment_arrow
MWIG40/RBI 2557,3057,50-5,07sentiment_arrow
5xL TEN/RBI open4,995,157,64sentiment_arrow
5xL CBK/RBI open40,1540,35-2,78sentiment_arrow
ALR/RBI 2452,9053,600,85sentiment_arrow
XTB/RBI 2443,2543,80-0,23sentiment_arrow
6xS MWIG40/RBI open3,053,12-0,48sentiment_arrow
3xS LPP/RBI open0,670,691,52sentiment_arrow
6xS GAMES/RBI open4,364,38-10,27sentiment_arrow
5xL DAX/RBI open13,2813,301,92sentiment_arrow
3xL SIE/RBI open10,6010,622,61sentiment_arrow
6xS RWE/RBI open6,866,96-12,75sentiment_arrow
6xL BRN/RBI open8,218,46-23,60sentiment_arrow
7xL NG/RBI open0,210,25100,00sentiment_arrow
4xL EAT/RBI open6,046,19-6,50sentiment_arrow
5xS BAS/RBI open2,602,61-2,80sentiment_arrow
4xL MBK/RBI open14,0614,463,94sentiment_arrow
6xS RB/RBI open4,514,65-1,08sentiment_arrow
4xS OPL/RBI open8,018,272,78sentiment_arrow
LPP/RBI 25141,20142,00-14,69sentiment_arrow
CDR/RBI 25107,60108,200,47sentiment_arrow
6xS ALV/RBI open1,111,12471,43sentiment_arrow
6xS CBK/RBI open0,050,064 616,67sentiment_arrow
3xS SPL/RBI open6,066,211,24sentiment_arrow
DNP/RBI 25390,50392,500,00sentiment_arrow
3xL ATT/RBI open7,157,316,97sentiment_arrow
5xS LPP/RBI open0,200,226 152,63sentiment_arrow
MBR/RBI 24288,50292,000,61sentiment_arrow
8xS PALL/RBI open0,320,36-10,53sentiment_arrow
5xS PKN/RBI open1,931,987,66sentiment_arrow
2xL DAX/RBI open11,7611,780,77sentiment_arrow
4xL MIL/RBI open8,488,658,01sentiment_arrow
2xS DNP/RBI open10,8611,0412,04sentiment_arrow
5xL HG/RBI open15,5615,880,51sentiment_arrow
8xS PLAT/RBI open0,971,01-18,18sentiment_arrow
CDR/RBI 25113,00113,600,62sentiment_arrow
27.05.2024 10:38:35

Graf online
Zdroj: Six Financial Information, BCPP