Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB998,5-1,63
PKN77,577,540,91
Msft477,24477,30,98
Nokia4,5924,596-0,82
IBM282,17282,320,28
Mercedes-Benz Group AG51,7751,79-0,48
PFE24,8324,841,43
12.06.2025 17:06:48
Indexy online
AD Index online
select
AD Index online
 

  • 26.05.2025 18:00:56
5xL HG/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
6,55 7,03 -0,12 655
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 26.05.2025 18:00:56
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
4 0006,066,184 0006,55-0,127,03
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 6,12 11.06.2025
52-týdenní maximum 14,38 26.03.2025
52-týdenní minimum 3,94 09.04.2025
Dnešní objem (ks) 100 18:00
Dnešní objem 655,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,730,75134,29sentiment_arrow
3xS ING/RBI open1,621,6493,83sentiment_arrow
TEN/RBI 2588,7089,30-1,55sentiment_arrow
6xS GOLD/RBI open1,821,87-7,75sentiment_arrow
3xL PCO/RBI open1,571,606,80sentiment_arrow
2xS PKO/RBI open2,872,905,36sentiment_arrow
5xL RWE/RBI open1,321,348,13sentiment_arrow
2xL SAP/RBI open34,5034,55-10,97sentiment_arrow
10xL PALL/RBI open0,044,20233,33sentiment_arrow
2xS ALR/RBI open2,993,030,00sentiment_arrow
2xL CBK/RBI open63,0063,101,53sentiment_arrow
4xS VOW3/RBI open6,046,1062,48sentiment_arrow
9xL DAX/RBI open8,799,0516,88sentiment_arrow
4xL CL/RBI open2,542,586,67sentiment_arrow
5xL KGH/RBI open0,590,61-10,94sentiment_arrow
5xL BDX/RBI open0,790,81-5,81sentiment_arrow
3xS CPS/RBI open1,691,7353,37sentiment_arrow
6xL AIR/RBI open3,553,57-0,56sentiment_arrow
3xL PALL/RBI open1,301,34-29,08sentiment_arrow
4xL BDX/RBI open2,152,19-3,18sentiment_arrow
2xL NG/RBI open9,299,38102,19sentiment_arrow
ALE/RBI 2530,8531,00-0,24sentiment_arrow
4xL CECEUR/RBI open25,7526,05-2,81sentiment_arrow
2xL ALV/RBI open24,1024,150,41sentiment_arrow
7xS BRN/RBI open0,410,45-15,69sentiment_arrow
3xS MIL/RBI open0,06-266,67sentiment_arrow
10xS BRN/RBI open0,850,88-39,46sentiment_arrow
6xS PLAT/RBI open0,200,2422,22sentiment_arrow
4xL SIE/RBI open10,3810,42-0,57sentiment_arrow
6xL RWE/RBI open0,600,61-29,09sentiment_arrow
2xS MBK/RBI open1,181,200,00sentiment_arrow
2xS KTY/RBI open4,784,852,67sentiment_arrow
4xS PLAT/RBI open1,381,42753,44sentiment_arrow
3xS PZU/RBI open1,901,938,81sentiment_arrow
3xL SPL/RBI open6,857,028,95sentiment_arrow
2xL VOW3/RBI open5,075,10-0,29sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,421,46475,84sentiment_arrow
6.63183 KGHM/RBI 251 117,001 127,00-3,94sentiment_arrow
5xS KRU/RBI open2,402,4638,55sentiment_arrow
5xL AIR/RBI open6,216,240,08sentiment_arrow
4xL PALL/RBI open1,761,806,09sentiment_arrow
7xL DAX/RBI open24,3525,10-59,21sentiment_arrow
6xL CECEUR/RBI open28,2028,70-4,53sentiment_arrow
6xL ADS/RBI open1,401,41860,00sentiment_arrow
6xS BRN/RBI open0,910,95114,56sentiment_arrow
4xS G/RBI open3,994,05-4,29sentiment_arrow
3xL HG/RBI open10,4010,52-22,37sentiment_arrow
MWIG40/RBI 2560,8061,000,33sentiment_arrow
GOLD/RBI 251 059,001 079,00-0,66sentiment_arrow
EOAN/RBI 271 040,001 060,000,00sentiment_arrow
3xL XTB/RBI open43,7544,55-38,52sentiment_arrow
3xS UHU/RBI open9,309,41-3,06sentiment_arrow
3xS PEO/RBI open1,391,421,45sentiment_arrow
4xL IFX/RBI open1,231,24-5,00sentiment_arrow
5xS KTY/RBI open0,290,31146,43sentiment_arrow
4xS LPP/RBI open0,07-50,00sentiment_arrow
8xS PLAT/RBI open0,350,3923,33sentiment_arrow
10xL BRN/RBI open0,280,30-24,00sentiment_arrow
8xL PALL/RBI open0,05-3 057,14sentiment_arrow
PEO/RBI 25159,00159,800,25sentiment_arrow
4xL EUR/RBI open0,170,1988,89sentiment_arrow
MIL/RBI 259,649,710,36sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open4,374,425,90sentiment_arrow
6xL PALL/RBI open0,19-391,30sentiment_arrow
8xS SILV/RBI open1,021,061,96sentiment_arrow
4xL SAP/RBI open68,0068,10-1,66sentiment_arrow
2xS PZU/RBI open3,713,7548,73sentiment_arrow
3BVV/RBI 2572,8073,501,04sentiment_arrow
5xL SAP/RBI open79,6079,80-31,82sentiment_arrow
KGH/RBI 25123,60124,20-0,88sentiment_arrow
9xL G/RBI open1,911,9714,12sentiment_arrow
3xS TEN/RBI open4,074,147,57sentiment_arrow
5xL PKO/RBI open10,3210,5837,09sentiment_arrow
2xS ACP/RBI open1,051,072,88sentiment_arrow
9xS SILV/RBI open0,600,64253,33sentiment_arrow
4xS HG/RBI open1,551,591,29sentiment_arrow
LPP/RBI 28925,00945,002,66sentiment_arrow
3xL PKP/RBI open4,07-13,07sentiment_arrow
7xL MWIG40/RBI open23,4024,05-2,57sentiment_arrow
2xL PALL/RBI open3,403,44-23,82sentiment_arrow
5xS ALE/RBI open0,380,40544,44sentiment_arrow
3xS SAP/RBI open0,430,443,57sentiment_arrow
9xL PLAT/RBI open0,100,120,00sentiment_arrow
3xS KTY/RBI open3,053,11107,09sentiment_arrow
8xS BRN/RBI open0,210,25300,00sentiment_arrow
3xL PKO/RBI open18,4018,68-2,93sentiment_arrow
6xL RB/RBI open0,310,3522,22sentiment_arrow
TLT/RBI 27958,50978,501,31sentiment_arrow
2xS ADS/RBI open3,253,265,00sentiment_arrow
8xL PLAT/RBI open11,1011,440,00sentiment_arrow
4xS PKO/RBI open0,470,49142,22sentiment_arrow
2xS SAP/RBI open1,391,402,57sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open17,4217,601,34sentiment_arrow
5xL KGH/RBI open0,890,92-8,33sentiment_arrow
4xS MBK/RBI open0,460,48-7,41sentiment_arrow
2xS FFIN/RBI open3,463,496,23sentiment_arrow
7xL G/RBI open3,904,0210,31sentiment_arrow
10xS SILV/RBI open0,320,360,00sentiment_arrow
3xL PLAT/RBI open8,168,26-53,75sentiment_arrow
4xS PALL/RBI open1,041,0811,58sentiment_arrow
5xS KGH/RBI open0,10-70,00sentiment_arrow
5xS GOLD/RBI open2,562,6117,69sentiment_arrow
3BVV/RBI 2576,6077,400,92sentiment_arrow
KGH/RBI 25117,40118,00-0,42sentiment_arrow
5xS ALR/RBI open0,03-300,00sentiment_arrow
4xL GPW/RBI open11,0011,34-44,05sentiment_arrow
ALE/RBI 2532,5532,70-0,38sentiment_arrow
5xS KRU/RBI open2,993,0722,58sentiment_arrow
3xS KRU/RBI open7,177,287,25sentiment_arrow
2xS CPS/RBI open3,253,302,99sentiment_arrow
4xL MDAX/RBI open6,596,70-2,14sentiment_arrow
5xS MBK/RBI open0,14--21,43sentiment_arrow
5xS SPL/RBI open0,15-418,75sentiment_arrow
5xS ALE/RBI open0,520,54112,00sentiment_arrow
RBIV.VI25,9425,980,15sentiment_arrow
5xL OPL/RBI open8,028,357,67sentiment_arrow
5xS PEO/RBI open0,140,1657,14sentiment_arrow
7xS PLAT/RBI open0,05-0,00sentiment_arrow
3xS G/RBI open5,805,87-3,39sentiment_arrow
5xL PKN/RBI open8,268,471,51sentiment_arrow
8xS BRN/RBI open0,680,7252,27sentiment_arrow
5xS PALL/RBI open0,200,2429,41sentiment_arrow
2xS PCO/RBI open9,319,4455,29sentiment_arrow
3xL BDX/RBI open4,294,35-1,71sentiment_arrow
5xL BHW/RBI open7,317,5022,22sentiment_arrow
5xS ALR/RBI open0,10-40,00sentiment_arrow
9xL SILV/RBI open0,540,58-57,41sentiment_arrow
4xL CBK/RBI open158,60159,202,25sentiment_arrow
2xL SPL/RBI open10,0810,243,46sentiment_arrow
PKN/RBI 2565,0065,300,54sentiment_arrow
RBOB/RBI open8,638,751,28sentiment_arrow
2xL DBK/RBI open46,9047,00-1,26sentiment_arrow
6xL VOW3/RBI open0,27-60,71sentiment_arrow
10xS CL/RBI open0,430,47104,84sentiment_arrow
5xL PALL/RBI open0,660,7041,56sentiment_arrow
Raiffsen Intl Bk---6,92sentiment_arrow
7xS WIG20/RBI open0,310,33290,00sentiment_arrow
10xL PLAT/RBI open7,3119,78-48,70sentiment_arrow
5xL MBK/RBI open6,536,7623,86sentiment_arrow
3BVV/RBI 2578,7079,500,89sentiment_arrow
7xL WIG20/RBI open4,894,9820,31sentiment_arrow
4xS ING/RBI open0,610,7014,29sentiment_arrow
2xS SIE/RBI open2,852,861,24sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,552,57371,94sentiment_arrow
6xS G/RBI open4,504,63-5,88sentiment_arrow
5xL BAS/RBI open1,431,44143,15sentiment_arrow
5xS PKO/RBI open0,14-46,15sentiment_arrow
4xS AIR/RBI open0,850,861,79sentiment_arrow
1xS PLAT/RBI open6,396,441,02sentiment_arrow
5xL KRU/RBI open0,930,9526,37sentiment_arrow
6xS BAS/RBI open0,300,31537,93sentiment_arrow
8.40786 ORLEN/RBI251 127,501 137,50-1,42sentiment_arrow
3xL PALL/RBI open6,997,07-25,92sentiment_arrow
9xL UHU/RBI open1,261,306,67sentiment_arrow
2xL AIR/RBI open13,0013,020,08sentiment_arrow
5xL ALR/RBI open3,533,6637,68sentiment_arrow
6xL CBK/RBI open71,0071,50-14,47sentiment_arrow
6xS PALL/RBI open4,074,1918,68sentiment_arrow
4xL ACP/RBI open157,80163,00-4,64sentiment_arrow
3xL BHW/RBI open11,1211,281,82sentiment_arrow
3xL CDR/RBI open78,7079,90-61,61sentiment_arrow
4xS CECEUR/RBI open1,091,114,76sentiment_arrow
3xL TEN/RBI open6,006,112,04sentiment_arrow
5xL PLAT/RBI open3,673,74-7,18sentiment_arrow
NG/RBI open6,486,5628,15sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,840,88-7,69sentiment_arrow
6xL FFIN/RBI open8,628,88-21,13sentiment_arrow
739250/RBI 26981,001 001,00-0,41sentiment_arrow
8xS RB/RBI open0,250,29-6,90sentiment_arrow
2xS BMW/RBI open9,419,451,51sentiment_arrow
7xL UHU/RBI open2,913,004,79sentiment_arrow
2xL ADS/RBI open11,9611,98-3,93sentiment_arrow
2xS MIL/RBI open2,182,20216,82sentiment_arrow
4xS MWIG40/RBI open2,132,16212,98sentiment_arrow
3xL TEN/RBI open8,568,72-15,18sentiment_arrow
7xS PLAT/RBI open0,02-7 450,00sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
5xS CDR/RBI open0,01-6 100,00sentiment_arrow
5xL CCC/RBI open67,60-198,89sentiment_arrow
6xL PALL/RBI open0,920,96-14,68sentiment_arrow
2xS PALL/RBI open6,666,735,60sentiment_arrow
WIG20/RBI 2524,4024,45-0,10sentiment_arrow
6xL CL/RBI open0,510,55171,74sentiment_arrow
3xS PKN/RBI open2,692,7375,27sentiment_arrow
6xS BMW/RBI open0,640,659,68sentiment_arrow
4xL NG/RBI open0,230,27291,30sentiment_arrow
2xS PLAT/RBI open4,784,832,45sentiment_arrow
5xS MWIG40/RBI open1,291,323,57sentiment_arrow
BSKT/RBI 271 020,001 040,001,13sentiment_arrow
8xL SILV/RBI open1,661,71108,77sentiment_arrow
3xL KGH/RBI open4,614,71-8,90sentiment_arrow
5xS KTY/RBI open0,07-600,00sentiment_arrow
6xS P911/RBI open53,1053,5023,65sentiment_arrow
10xS GOLD/RBI open0,350,39-9,30sentiment_arrow
4xS SPL/RBI open1,441,4955,92sentiment_arrow
2xS WIG20/RBI open5,465,491,39sentiment_arrow
WIG20/RBI 2526,2526,30-0,28sentiment_arrow
TEN/RBI 2589,2089,80-1,65sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open0,170,2135,71sentiment_arrow
5xL LPP/RBI open0,120,2614,29sentiment_arrow
2xL WIG20/RBI open12,8212,88-1,00sentiment_arrow
2xS AIR/RBI open3,653,660,97sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2554,6054,90-0,99sentiment_arrow
7xL CL/RBI open0,880,9212,50sentiment_arrow
3xS DAX/RBI open2,332,376,58sentiment_arrow
9xS RB/RBI open0,07-0,00sentiment_arrow
7xS RB/RBI open0,700,74-7,69sentiment_arrow
6xS AIR/RBI open0,05-180,00sentiment_arrow
5xS KGH/RBI open0,480,5060,00sentiment_arrow
6xS DAX/RBI open0,360,40145,71sentiment_arrow
3xS HG/RBI open2,872,911,76sentiment_arrow
4xS MDAX/RBI open3,533,594,71sentiment_arrow
LPP/RBI 25143,60--11,94sentiment_arrow
15.6 PZU/RBI 261 070,501 080,50-0,75sentiment_arrow
BRN/RBI 251 089,501 109,50-2,89sentiment_arrow
5xL PKP/RBI open0,43-14,63sentiment_arrow
5xS FFIN/RBI open0,285,0088,46sentiment_arrow
2xS DAX/RBI open3,923,96189,87sentiment_arrow
BSKT/RBI 29121,53125,530,00sentiment_arrow
4xL NG/RBI open2,983,0292,31sentiment_arrow
PEO/RBI 25169,60170,400,12sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,580,6211,11sentiment_arrow
9xS GOLD/RBI open0,540,581,56sentiment_arrow
10xL WIG20/RBI open1,241,45-11,51sentiment_arrow
5xS SPL/RBI open0,600,62-32,81sentiment_arrow
4xL VOW3/RBI open1,491,5135,53sentiment_arrow
KGH/RBI 271 041,001 061,00-0,48sentiment_arrow
5xS PKN/RBI open0,680,70105,71sentiment_arrow
5xS DAX/RBI open0,710,7557,97sentiment_arrow
2xS G/RBI open10,3010,40-2,73sentiment_arrow
3xS ALE/RBI open3,623,98-2,27sentiment_arrow
4xS WIG20/RBI open2,192,212,80sentiment_arrow
5xS G/RBI open2,472,52-4,77sentiment_arrow
5xL FFIN/RBI open12,4212,74-5,41sentiment_arrow
PKN/RBI 2569,5069,800,80sentiment_arrow
8xS DAX/RBI open0,07-514,29sentiment_arrow
5xS DNP/RBI open0,280,29-3,57sentiment_arrow
4xS UHU/RBI open3,723,78-3,60sentiment_arrow
3xS MIL/RBI open0,710,731,47sentiment_arrow
PALL/RBI open37,3037,80-6,88sentiment_arrow
BSKT/RBI 271 000,001 020,003,43sentiment_arrow
3xL PKN/RBI open13,5813,78-23,80sentiment_arrow
3xL PCO/RBI open0,880,90-10,13sentiment_arrow
8xL DAX/RBI open10,1410,44-16,06sentiment_arrow
6xL PLAT/RBI open5,335,49-9,22sentiment_arrow
2xL MDAX/RBI open9,649,670,72sentiment_arrow
3xS BDX/RBI open0,330,3526,67sentiment_arrow
3xS AIR/RBI open1,881,8936,56sentiment_arrow
DNP/RBI 25484,00486,50-0,87sentiment_arrow
5xL GPW/RBI open11,4411,888,65sentiment_arrow
4xL ATT/RBI open2,312,3712,45sentiment_arrow
4xS ALR/RBI open0,190,2152,63sentiment_arrow
4xL ING/RBI open7,627,760,79sentiment_arrow
5xL EAT/RBI open0,130,1535,71sentiment_arrow
3xS ACP/RBI open0,270,2915,38sentiment_arrow
6xS MBG/RBI open2,512,5572,50sentiment_arrow
7xL PALL/RBI open0,030,0525,00sentiment_arrow
3xL MRC/RBI open3,87300,008,46sentiment_arrow
2xS KGH/RBI open5,655,7324,23sentiment_arrow
6xL ALV/RBI open27,9528,0515,62sentiment_arrow
5xS PCO/RBI open0,940,97210,53sentiment_arrow
1xS BRN/RBI open7,617,63-2,06sentiment_arrow
4xL SDF/RBI open2,983,00-16,45sentiment_arrow
2xS RWE/RBI open7,737,77-1,90sentiment_arrow
5xL PLAT/RBI open15,3415,64-2,70sentiment_arrow
5xS OPL/RBI open1,261,31197,50sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open5,926,11-7,70sentiment_arrow
4xL TEN/RBI open3,964,061,63sentiment_arrow
5xL SDF/RBI open1,391,4023,81sentiment_arrow
4xL PCO/RBI open0,500,52-55,81sentiment_arrow
7xL PLAT/RBI open0,900,9450,53sentiment_arrow
6xL DAX/RBI open24,9025,656,03sentiment_arrow
3xS BDX/RBI open3,553,6012,20sentiment_arrow
5xL CPS/RBI open3,153,44-6,82sentiment_arrow
5xL SPL/RBI open2,212,308,94sentiment_arrow
2xS MDAX/RBI open6,626,642,31sentiment_arrow
4xL PALL/RBI open0,350,39192,50sentiment_arrow
4xS PEO/RBI open0,03-3 733,33sentiment_arrow
4xS BAS/RBI open1,891,90175,00sentiment_arrow
6xS WIG20/RBI open0,120,14308,33sentiment_arrow
4xS PCO/RBI open2,732,81126,67sentiment_arrow
3xS MDAX/RBI open4,985,04-3,31sentiment_arrow
5xS UHU/RBI open2,282,33-5,14sentiment_arrow
4xL DBK/RBI open88,7089,00-2,40sentiment_arrow
10xL PLAT/RBI open0,39-0,00sentiment_arrow
5xL MDAX/RBI open4,975,08-11,03sentiment_arrow
4xS DNP/RBI open1,021,05145,74sentiment_arrow
4xS ALE/RBI open1,751,79408,82sentiment_arrow
3xL SAP/RBI open51,4051,50-0,87sentiment_arrow
6xS CECEUR/RBI open0,260,2775,00sentiment_arrow
5xL DNP/RBI open1,171,22-77,10sentiment_arrow
2xL PZU/RBI open16,0016,16-51,42sentiment_arrow
3xS PCO/RBI open5,906,0336,10sentiment_arrow
3xS MBK/RBI open1,291,320,00sentiment_arrow
2xL ALR/RBI open14,2214,424,78sentiment_arrow
4xS KRU/RBI open4,945,0454,92sentiment_arrow
2xL KRU/RBI open6,977,0441,80sentiment_arrow
2xS IFX/RBI open3,703,713,78sentiment_arrow
3xS DBK/RBI open0,150,1633,33sentiment_arrow
1xS SILV/RBI open5,585,681,08sentiment_arrow
6xL BAS/RBI open0,620,63-2,34sentiment_arrow
3xL IFX/RBI open3,303,31-3,92sentiment_arrow
SX5E/RBI 25195,40196,800,87sentiment_arrow
2xS CDR/RBI open1,121,14219,64sentiment_arrow
10xL SILV/RBI open0,12--50,00sentiment_arrow
4xS SAP/RBI open0,11-36,36sentiment_arrow
3xS KGH/RBI open3,093,1630,64sentiment_arrow
PZU/RBI 2551,8052,10-0,48sentiment_arrow
5xS P911/RBI open66,6067,002,61sentiment_arrow
7xS UHU/RBI open2,832,91-9,46sentiment_arrow
4xS PEO/RBI open0,500,52-8,16sentiment_arrow
3xS EUR/RBI open17,2817,48-43,09sentiment_arrow
4xS LPP/RBI open0,480,5038,78sentiment_arrow
BSKT/RBI 27464,00484,00-12,65sentiment_arrow
10xL SILV/RBI open0,40--56,82sentiment_arrow
8xL UHU/RBI open2,012,076,81sentiment_arrow
8xL PLAT/RBI open2,842,93-3,19sentiment_arrow
6xL MWIG40/RBI open23,8024,4012,37sentiment_arrow
3xL PEO/RBI open14,0214,32-1,69sentiment_arrow
4xS ACP/RBI open0,05-780,00sentiment_arrow
3xS PALL/RBI open3,303,349,21sentiment_arrow
RBIV.F25,8826,04-2,15sentiment_arrow
5xS HG/RBI open0,740,78255,56sentiment_arrow
3xL DBK/RBI open71,8072,00-2,18sentiment_arrow
2xL CL/RBI open6,396,453,22sentiment_arrow
9xL WIG20/RBI open2,742,8037,93sentiment_arrow
6xL CL/RBI open1,921,98194,97sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25175,60176,400,34sentiment_arrow
2xL EUR/RBI open1,791,8172,68sentiment_arrow
5xL XTB/RBI open30,3531,25-10,60sentiment_arrow
2xL OPL/RBI open12,0812,28-1,30sentiment_arrow
8xL WIG20/RBI open3,193,25-9,52sentiment_arrow
4xL XTB/RBI open44,0545,1010,51sentiment_arrow
3xS ALR/RBI open1,251,2988,00sentiment_arrow
10xL DAX/RBI open7,978,24-18,70sentiment_arrow
9xL PALL/RBI open0,14-72,22sentiment_arrow
5xS MDAX/RBI open2,352,407,59sentiment_arrow
7xL BRN/RBI open2,332,40-37,33sentiment_arrow
6xS HG/RBI open0,310,35645,16sentiment_arrow
4xL HG/RBI open8,568,691,28sentiment_arrow
5xL KTY/RBI open4,654,82-23,23sentiment_arrow
2xS SPL/RBI open4,884,96-1,80sentiment_arrow
6xS WIG20/RBI open0,650,6719,05sentiment_arrow
6xL HG/RBI open3,863,98145,50sentiment_arrow
2xS EUR/RBI open22,1522,35-39,49sentiment_arrow
3xS PLAT/RBI open2,772,814,10sentiment_arrow
10xL G/RBI open1,201,2414,02sentiment_arrow
2xL BDX/RBI open7,087,158,13sentiment_arrow
4xS RWE/RBI open4,094,13-4,64sentiment_arrow
10xS PLAT/RBI open0,07-700,00sentiment_arrow
5xL PCO/RBI open0,650,663,70sentiment_arrow
WIG20/RBI 271 001,001 021,000,15sentiment_arrow
6xL SIE/RBI open3,723,73-2,39sentiment_arrow
5xL GAMES/RBI open4,754,770,85sentiment_arrow
5xS KTY/RBI open0,760,7910,96sentiment_arrow
3xL CPS/RBI open9,179,398,84sentiment_arrow
3xS FFIN/RBI open1,691,72-2,45sentiment_arrow
4xS BHW/RBI open1,791,83-0,55sentiment_arrow
5xL ALV/RBI open51,2051,30-4,21sentiment_arrow
4xS IFX/RBI open0,140,1542,86sentiment_arrow
8xS PALL/RBI open1,501,541 086,67sentiment_arrow
8xS PLAT/RBI open0,01-6 500,00sentiment_arrow
5xS PZU/RBI open0,350,7745,16sentiment_arrow
6xS G/RBI open1,371,41-6,08sentiment_arrow
NKE/RBI 27980,501 023,00-2,60sentiment_arrow
2xL ATT/RBI open7,157,24-4,32sentiment_arrow
1xS PALL/RBI open8,388,583,67sentiment_arrow
6xL G/RBI open5,155,309,31sentiment_arrow
7xS WIG20/RBI open0,03-400,00sentiment_arrow
SX5E/RBI 25199,00200,500,78sentiment_arrow
7xS MWIG40/RBI open0,340,36133,33sentiment_arrow
3xL ADS/RBI open9,589,60-5,80sentiment_arrow
8xS WIG20/RBI open0,140,160,00sentiment_arrow
5xL G/RBI open6,416,547,02sentiment_arrow
4xL KRU/RBI open2,012,05-5,61sentiment_arrow
MIL/RBI 258,718,780,40sentiment_arrow
4xL BAS/RBI open2,852,86-1,55sentiment_arrow
6xL G/RBI open1,511,558,51sentiment_arrow
1xS UHU/RBI open8,688,77-0,85sentiment_arrow
4xL RWE/RBI open2,552,587,47sentiment_arrow
5xL NG/RBI open1,081,12148,51sentiment_arrow
5xL MIL/RBI open13,6013,94-2,75sentiment_arrow
6xL PLAT/RBI open1,972,03-2,44sentiment_arrow
4xL AIR/RBI open9,169,20-0,22sentiment_arrow
5xL ALE/RBI open0,670,6922,86sentiment_arrow
3xL ALV/RBI open32,9032,953,26sentiment_arrow
Raiffeisen Unsp ADR---5,55sentiment_arrow
4xL KTY/RBI open7,167,3611,26sentiment_arrow
3xS OPL/RBI open3,743,834,27sentiment_arrow
5xL ATT/RBI open1,131,16-13,64sentiment_arrow
8xL G/RBI open2,802,8811,37sentiment_arrow
3xL MDAX/RBI open8,218,31-2,03sentiment_arrow
2xS HG/RBI open4,714,760,53sentiment_arrow
7xL SILV/RBI open6,756,9536,07sentiment_arrow
4xL PKN/RBI open10,8011,02-25,90sentiment_arrow
7xL PLAT/RBI open5,005,15212,50sentiment_arrow
5xS SPL/RBI open0,02-1 000,00sentiment_arrow
6xS FFIN/RBI open0,10-144,44sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,765,792,03sentiment_arrow
5xL CL/RBI open1,231,27119,30sentiment_arrow
5xS IFX/RBI open0,03-1 066,67sentiment_arrow
5xS WIG20/RBI open1,241,261,67sentiment_arrow
BRN/RBI open30,1530,25-5,03sentiment_arrow
2xL BHW/RBI open12,3012,421,15sentiment_arrow
4xS PALL/RBI open7,497,6012,11sentiment_arrow
4xS BDX/RBI open1,891,931,18sentiment_arrow
8xL CL/RBI open1,231,27-26,09sentiment_arrow
BSKT/RBI 271 016,501 036,500,99sentiment_arrow
3xL FFIN/RBI open18,2418,52-4,85sentiment_arrow
8xL BRN/RBI open1,481,52-13,04sentiment_arrow
2xS TEN/RBI open6,096,165,29sentiment_arrow
4xS KTY/RBI open1,611,66250,64sentiment_arrow
3xL BAS/RBI open4,884,89-1,31sentiment_arrow
3xL DAX/RBI open20,3020,554,14sentiment_arrow
7xS PALL/RBI open2,612,6922,69sentiment_arrow
6xL SAP/RBI open83,4083,60-91,19sentiment_arrow
4xL ALV/RBI open42,5042,60-2,63sentiment_arrow
4xL DAX/RBI open22,8023,15-1,18sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open6,967,0610,95sentiment_arrow
5xL PCO/RBI open0,110,2575,00sentiment_arrow
3xS PKO/RBI open1,221,24-15,25sentiment_arrow
8xS GOLD/RBI open0,850,89-10,31sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,7075,500,94sentiment_arrow
4xS MIL/RBI open0,200,2215,79sentiment_arrow
2xL IFX/RBI open6,596,60-2,15sentiment_arrow
2xS BHW/RBI open5,145,19-0,10sentiment_arrow
BSKT/RBI 271 008,001 023,00-0,50sentiment_arrow
7xS DAX/RBI open0,170,21662,50sentiment_arrow
4xL BHW/RBI open9,039,212,24sentiment_arrow
5xL ING/RBI open6,036,1618,05sentiment_arrow
5xS GAMES/RBI open1,061,08157,01sentiment_arrow
5xL CDR/RBI open68,2069,90-15,54sentiment_arrow
RBIV.DE25,9226,00-0,38sentiment_arrow
2xS ALV/RBI open2,492,502,67sentiment_arrow
7xS BRN/RBI open1,351,39-13,84sentiment_arrow
4xL PLAT/RBI open5,895,980,00sentiment_arrow
4xS ALV/RBI open0,510,526,12sentiment_arrow
5xS PKO/RBI open0,04-233,33sentiment_arrow
4xS PZU/RBI open0,860,88633,33sentiment_arrow
6xS VOW3/RBI open2,392,43-4,78sentiment_arrow
3xL AIR/RBI open11,6811,72-0,17sentiment_arrow
1xS NG/RBI open7,407,42-1,46sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,530,54116,33sentiment_arrow
2xL XTB/RBI open34,2034,60-25,00sentiment_arrow
5xL PEO/RBI open5,725,92101,72sentiment_arrow
2xS CBK/RBI open0,500,51780,39sentiment_arrow
2xL PLAT/RBI open9,789,88-19,54sentiment_arrow
4xS KGH/RBI open1,371,4133,33sentiment_arrow
5xL PZU/RBI open11,4811,78-36,72sentiment_arrow
4xS DAX/RBI open1,321,36328,68sentiment_arrow
10xL BRN/RBI open0,02-4 250,00sentiment_arrow
5xS RWE/RBI open2,542,57-5,72sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25167,80168,400,30sentiment_arrow
KGH/RBI 281 011,501 031,50-10,23sentiment_arrow
1xS GOLD/RBI open5,545,6430,04sentiment_arrow
2xL SDF/RBI open8,008,03-1,41sentiment_arrow
5xS AIR/RBI open0,340,354,55sentiment_arrow
4xS ALR/RBI open0,400,422,50sentiment_arrow
7xL BRN/RBI open0,490,53232,61sentiment_arrow
2xL CPS/RBI open13,8814,104,50sentiment_arrow
3xS DNP/RBI open2,482,545,56sentiment_arrow
PLAT/RBI open433,00441,00-10,26sentiment_arrow
2xS KRU/RBI open8,378,45-0,83sentiment_arrow
8xL UHU/RBI open0,300,34710,34sentiment_arrow
4xL KGH/RBI open2,272,337,88sentiment_arrow
3xS BHW/RBI open3,053,11152,10sentiment_arrow
2xS BDX/RBI open6,406,4635,04sentiment_arrow
1xS G/RBI open6,857,05-0,57sentiment_arrow
5xL ACP/RBI open109,00113,40-5,76sentiment_arrow
2xL PKN/RBI open13,5013,64-4,20sentiment_arrow
5xL ADS/RBI open3,383,39-17,07sentiment_arrow
MWIG40/RBI 2563,2063,40-3,01sentiment_arrow
10xL UHU/RBI open0,540,5816,67sentiment_arrow
5xL TEN/RBI open2,212,35-7,92sentiment_arrow
5xL CBK/RBI open185,00186,002,71sentiment_arrow
6xS MWIG40/RBI open0,630,6526,23sentiment_arrow
3xS LPP/RBI open0,580,60-32,20sentiment_arrow
6xS GAMES/RBI open0,560,58-1,75sentiment_arrow
5xL DAX/RBI open24,4024,90-47,28sentiment_arrow
3xL SIE/RBI open13,4013,42-0,07sentiment_arrow
6xS RWE/RBI open1,411,43-7,19sentiment_arrow
6xL BRN/RBI open1,341,38389,43sentiment_arrow
4xL EAT/RBI open0,400,42-4,65sentiment_arrow
5xS BAS/RBI open0,830,843,09sentiment_arrow
4xL MBK/RBI open10,5810,880,28sentiment_arrow
6xS RB/RBI open1,501,54-5,00sentiment_arrow
4xS OPL/RBI open2,352,435,29sentiment_arrow
LPP/RBI 25140,60--13,59sentiment_arrow
CDR/RBI 25126,40127,000,40sentiment_arrow
6xS ALV/RBI open0,08-462,50sentiment_arrow
3xS SPL/RBI open2,953,0248,86sentiment_arrow
DNP/RBI 25498,50501,00-1,24sentiment_arrow
3xL ATT/RBI open4,164,249,78sentiment_arrow
5xS LPP/RBI open0,09-144,44sentiment_arrow
2xL DAX/RBI open17,3017,48-4,13sentiment_arrow
4xL MIL/RBI open14,3014,58-66,17sentiment_arrow
2xS DNP/RBI open4,864,94159,66sentiment_arrow
5xL HG/RBI open6,066,187,03sentiment_arrow
8xS PLAT/RBI open0,01-0,00sentiment_arrow
CDR/RBI 25136,00136,600,22sentiment_arrow
12.06.2025 17:06:51

Graf online
Zdroj: Six Financial Information, BCPP