Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ119511960,00
KB101010110,00
PKN81,6481,68-1,28
Msft497,5497,80,00
Nokia4,4174,4211,35
IBM292,05293,40,00
Mercedes-Benz Group AG49,00549,0151,84
PFE24,3324,350,00
27.06.2025 10:23:53
Indexy online
AD Index online
select
AD Index online
 

  • 26.05.2025 18:00:56
5xL HG/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
6,55 -13,47 -0,18 655
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 26.05.2025 18:00:56
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
3 0007,467,613 0006,55-0,18-13,47
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 7,57 26.06.2025
52-týdenní maximum 14,38 26.03.2025
52-týdenní minimum 3,94 09.04.2025
Dnešní objem (ks) 100 18:00
Dnešní objem 655,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,650,67141,18sentiment_arrow
3xS ING/RBI open1,351,37139,69sentiment_arrow
TEN/RBI 2585,3085,902,27sentiment_arrow
6xS GOLD/RBI open2,152,217,92sentiment_arrow
3xL PCO/RBI open2,122,160,00sentiment_arrow
2xS PKO/RBI open2,712,744,98sentiment_arrow
5xL RWE/RBI open1,391,410,00sentiment_arrow
2xL SAP/RBI open32,1032,15-0,96sentiment_arrow
10xL PALL/RBI open0,084,20233,33sentiment_arrow
2xS ALR/RBI open2,772,813,85sentiment_arrow
2xL CBK/RBI open56,7056,80-1,65sentiment_arrow
4xS VOW3/RBI open6,466,5242,41sentiment_arrow
9xL DAX/RBI open8,318,56-6,95sentiment_arrow
4xL CL/RBI open2,172,21-1,35sentiment_arrow
5xL KGH/RBI open0,650,67-9,52sentiment_arrow
5xL BDX/RBI open0,640,66-7,46sentiment_arrow
3xS CPS/RBI open1,371,4077,30sentiment_arrow
6xL AIR/RBI open5,525,558,74sentiment_arrow
3xL PALL/RBI open1,541,58-28,57sentiment_arrow
4xL BDX/RBI open1,851,89-13,16sentiment_arrow
2xL NG/RBI open8,738,82134,56sentiment_arrow
ALE/RBI 2530,8030,950,90sentiment_arrow
4xL CECEUR/RBI open27,4027,750,46sentiment_arrow
2xL ALV/RBI open23,6523,705,38sentiment_arrow
7xS BRN/RBI open0,14-0,00sentiment_arrow
3xS MIL/RBI open0,06-266,67sentiment_arrow
10xS BRN/RBI open0,21-0,00sentiment_arrow
6xS PLAT/RBI open0,08-0,00sentiment_arrow
4xL SIE/RBI open10,1610,208,41sentiment_arrow
6xL RWE/RBI open0,640,65-39,06sentiment_arrow
2xS MBK/RBI open1,201,22-0,85sentiment_arrow
2xS KTY/RBI open4,094,152,74sentiment_arrow
4xS PLAT/RBI open0,860,901 200,00sentiment_arrow
3xS PZU/RBI open1,791,82-0,28sentiment_arrow
3xL SPL/RBI open6,526,689,28sentiment_arrow
2xL VOW3/RBI open4,744,762,15sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,881,94291,78sentiment_arrow
6.63183 KGHM/RBI 251 118,501 128,50-4,16sentiment_arrow
5xS KRU/RBI open2,362,4246,19sentiment_arrow
5xL AIR/RBI open8,989,037,33sentiment_arrow
4xL PALL/RBI open2,192,237,73sentiment_arrow
7xL DAX/RBI open23,4024,10-53,06sentiment_arrow
6xL CECEUR/RBI open30,8531,400,57sentiment_arrow
6xL ADS/RBI open1,081,091 587,91sentiment_arrow
6xS BRN/RBI open0,310,35590,63sentiment_arrow
3xL HG/RBI open11,7611,90-31,42sentiment_arrow
MWIG40/RBI 2560,9061,100,16sentiment_arrow
GOLD/RBI 251 061,001 081,001,84sentiment_arrow
EOAN/RBI 271 053,001 073,00-2,04sentiment_arrow
3xL XTB/RBI open53,0054,00-48,04sentiment_arrow
3xS UHU/RBI open9,309,412,46sentiment_arrow
3xS PEO/RBI open1,321,350,00sentiment_arrow
4xL IFX/RBI open1,151,162,21sentiment_arrow
5xS KTY/RBI open0,180,20283,33sentiment_arrow
4xS LPP/RBI open0,06-71,43sentiment_arrow
8xS PLAT/RBI open0,10-0,00sentiment_arrow
10xL BRN/RBI open0,08-536,36sentiment_arrow
8xL PALL/RBI open0,08-3 583,33sentiment_arrow
PEO/RBI 25159,80160,600,00sentiment_arrow
4xL EUR/RBI open0,200,2278,95sentiment_arrow
MIL/RBI 259,669,730,26sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open3,933,98-1,62sentiment_arrow
6xL PALL/RBI open0,27-413,64sentiment_arrow
8xS SILV/RBI open1,021,0613,04sentiment_arrow
4xL SAP/RBI open58,6058,706,64sentiment_arrow
2xS PZU/RBI open3,593,6345,43sentiment_arrow
3BVV/RBI 2572,6073,300,48sentiment_arrow
5xL SAP/RBI open66,1066,20-8,87sentiment_arrow
KGH/RBI 25126,60127,200,87sentiment_arrow
3xS TEN/RBI open4,064,137,85sentiment_arrow
5xL PKO/RBI open10,6410,9037,09sentiment_arrow
2xS ACP/RBI open0,870,890,00sentiment_arrow
9xS SILV/RBI open0,600,64292,59sentiment_arrow
4xS HG/RBI open1,231,271,63sentiment_arrow
LPP/RBI 28928,50948,503,05sentiment_arrow
3xL PKP/RBI open3,80-17,49sentiment_arrow
7xL MWIG40/RBI open27,7028,500,54sentiment_arrow
2xL PALL/RBI open3,813,85-22,97sentiment_arrow
5xS ALE/RBI open0,400,42452,38sentiment_arrow
3xS SAP/RBI open0,460,47-3,13sentiment_arrow
9xL PLAT/RBI open0,14-0,00sentiment_arrow
3xS KTY/RBI open2,392,44163,09sentiment_arrow
8xS BRN/RBI open0,05-2 060,00sentiment_arrow
3xL PKO/RBI open19,0619,34-1,44sentiment_arrow
6xL RB/RBI open0,220,269,09sentiment_arrow
TLT/RBI 27956,00976,001,20sentiment_arrow
2xS ADS/RBI open3,373,38-6,77sentiment_arrow
8xL PLAT/RBI open15,0215,480,00sentiment_arrow
4xS PKO/RBI open0,400,42179,49sentiment_arrow
2xS SAP/RBI open1,451,46-3,00sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open17,8618,04-0,11sentiment_arrow
5xL KGH/RBI open0,981,010,00sentiment_arrow
4xS MBK/RBI open0,460,4811,11sentiment_arrow
2xS FFIN/RBI open3,293,3216,36sentiment_arrow
10xS SILV/RBI open0,310,3519,35sentiment_arrow
3xL PLAT/RBI open9,879,99-16,80sentiment_arrow
4xS PALL/RBI open0,710,75-15,12sentiment_arrow
5xS KGH/RBI open0,08-88,89sentiment_arrow
5xS GOLD/RBI open2,932,9917,27sentiment_arrow
3BVV/RBI 2576,5077,300,65sentiment_arrow
KGH/RBI 25119,20119,800,59sentiment_arrow
5xS ALR/RBI open0,02-300,00sentiment_arrow
4xL GPW/RBI open10,1810,50-37,90sentiment_arrow
ALE/RBI 2532,3532,501,17sentiment_arrow
5xS KRU/RBI open2,943,0121,02sentiment_arrow
3xS KRU/RBI open7,207,314,53sentiment_arrow
2xS CPS/RBI open2,832,88-7,31sentiment_arrow
4xL MDAX/RBI open6,256,350,64sentiment_arrow
5xS MBK/RBI open0,14--15,38sentiment_arrow
5xS SPL/RBI open0,15-453,33sentiment_arrow
5xS ALE/RBI open0,550,5782,76sentiment_arrow
RBIV.VI25,4025,441,11sentiment_arrow
5xL OPL/RBI open8,218,5511,89sentiment_arrow
5xS PEO/RBI open0,120,1469,23sentiment_arrow
7xS PLAT/RBI open0,02-0,00sentiment_arrow
5xL PKN/RBI open10,4010,663,42sentiment_arrow
8xS BRN/RBI open0,19-570,00sentiment_arrow
5xS PALL/RBI open0,110,15-13,33sentiment_arrow
2xS PCO/RBI open7,467,5781,35sentiment_arrow
3xL BDX/RBI open3,873,93-4,31sentiment_arrow
5xL BHW/RBI open7,167,3416,40sentiment_arrow
5xS ALR/RBI open0,07-75,00sentiment_arrow
9xL SILV/RBI open0,440,48-54,00sentiment_arrow
4xL CBK/RBI open125,20125,80-2,86sentiment_arrow
2xL SPL/RBI open9,789,940,20sentiment_arrow
PKN/RBI 2566,4066,70-0,08sentiment_arrow
RBOB/RBI open8,338,4512,12sentiment_arrow
2xL DBK/RBI open50,5050,600,10sentiment_arrow
6xL VOW3/RBI open0,20-104,55sentiment_arrow
10xS CL/RBI open0,11-1 170,00sentiment_arrow
5xL PALL/RBI open0,870,9145,33sentiment_arrow
Raiffsen Intl Bk626,60632,600,00sentiment_arrow
7xS WIG20/RBI open0,250,27368,00sentiment_arrow
10xL PLAT/RBI open9,439,710,00sentiment_arrow
5xL MBK/RBI open5,615,8146,85sentiment_arrow
3BVV/RBI 2578,6079,400,64sentiment_arrow
7xL WIG20/RBI open5,295,3815,36sentiment_arrow
4xS ING/RBI open0,470,4912,00sentiment_arrow
2xS SIE/RBI open2,96-0,00sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,512,53387,35sentiment_arrow
5xL BAS/RBI open1,291,30193,39sentiment_arrow
5xS PKO/RBI open0,11-46,15sentiment_arrow
4xS AIR/RBI open0,590,60-4,03sentiment_arrow
1xS PLAT/RBI open5,725,770,97sentiment_arrow
5xL KRU/RBI open0,830,8538,55sentiment_arrow
6xS BAS/RBI open0,300,31460,61sentiment_arrow
8.40786 ORLEN/RBI251 133,001 143,00-2,03sentiment_arrow
3xL PALL/RBI open8,278,37-24,83sentiment_arrow
9xL UHU/RBI open0,680,722,94sentiment_arrow
2xL AIR/RBI open15,1615,202,85sentiment_arrow
5xL ALR/RBI open3,543,6735,38sentiment_arrow
6xL CBK/RBI open47,1047,4519,27sentiment_arrow
6xS PALL/RBI open2,172,24-26,99sentiment_arrow
4xL ACP/RBI open208,00215,00-3,20sentiment_arrow
3xL BHW/RBI open11,0211,18-2,29sentiment_arrow
3xL CDR/RBI open87,0088,30-64,66sentiment_arrow
4xS CECEUR/RBI open0,980,990,51sentiment_arrow
3xL TEN/RBI open5,285,38-2,41sentiment_arrow
5xL PLAT/RBI open4,814,910,00sentiment_arrow
NG/RBI open6,266,3438,72sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,350,39100,00sentiment_arrow
6xL FFIN/RBI open8,739,00-19,93sentiment_arrow
739250/RBI 26981,001 001,00-0,25sentiment_arrow
8xS RB/RBI open0,230,278,70sentiment_arrow
2xS BMW/RBI open9,849,89-4,41sentiment_arrow
7xL UHU/RBI open1,962,02-3,86sentiment_arrow
2xL ADS/RBI open11,1211,146,61sentiment_arrow
2xS MIL/RBI open2,152,17216,82sentiment_arrow
4xS MWIG40/RBI open1,99-217,56sentiment_arrow
3xL TEN/RBI open7,547,688,74sentiment_arrow
7xS PLAT/RBI open0,01-15 000,00sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
5xL CCC/RBI open72,30-250,98sentiment_arrow
6xL PALL/RBI open1,251,290,00sentiment_arrow
2xS PALL/RBI open5,565,62-7,60sentiment_arrow
WIG20/RBI 2524,6024,650,10sentiment_arrow
6xL CL/RBI open0,350,39267,65sentiment_arrow
3xS PKN/RBI open2,272,30120,09sentiment_arrow
6xS BMW/RBI open0,720,74-19,05sentiment_arrow
4xL NG/RBI open0,150,19309,09sentiment_arrow
2xS PLAT/RBI open3,863,901,31sentiment_arrow
5xS MWIG40/RBI open1,19-0,00sentiment_arrow
BSKT/RBI 271 024,501 044,500,98sentiment_arrow
8xL SILV/RBI open1,421,46119,02sentiment_arrow
3xL KGH/RBI open4,955,06-9,28sentiment_arrow
5xS KTY/RBI open0,04-1 125,00sentiment_arrow
6xS P911/RBI open63,4063,80-15,73sentiment_arrow
10xS GOLD/RBI open0,450,49-2,50sentiment_arrow
4xS SPL/RBI open1,471,5263,45sentiment_arrow
2xS WIG20/RBI open5,225,250,29sentiment_arrow
WIG20/RBI 2526,7026,750,09sentiment_arrow
TEN/RBI 2585,6086,202,38sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open0,07-0,00sentiment_arrow
5xL LPP/RBI open0,130,2677,78sentiment_arrow
2xL WIG20/RBI open13,2613,323,50sentiment_arrow
2xS AIR/RBI open3,043,05-2,72sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2555,1055,40-0,27sentiment_arrow
7xL CL/RBI open0,550,59-1,72sentiment_arrow
3xS DAX/RBI open2,29-2,97sentiment_arrow
9xS RB/RBI open0,05-0,00sentiment_arrow
7xS RB/RBI open0,580,62-4,76sentiment_arrow
6xS AIR/RBI open0,02-366,67sentiment_arrow
5xS KGH/RBI open0,380,4047,50sentiment_arrow
6xS DAX/RBI open0,39-132,43sentiment_arrow
3xS HG/RBI open2,432,472,08sentiment_arrow
4xS MDAX/RBI open3,553,610,85sentiment_arrow
LPP/RBI 25146,60--12,43sentiment_arrow
15.6 PZU/RBI 261 073,001 083,00-0,98sentiment_arrow
BRN/RBI 251 096,001 116,00-3,42sentiment_arrow
5xL PKP/RBI open0,38-23,68sentiment_arrow
5xS FFIN/RBI open0,230,2596,00sentiment_arrow
2xS DAX/RBI open4,01-182,53sentiment_arrow
BSKT/RBI 29121,93125,930,00sentiment_arrow
4xL NG/RBI open2,592,63165,70sentiment_arrow
PEO/RBI 25170,60171,40-0,23sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open0,310,356,45sentiment_arrow
9xS GOLD/RBI open0,660,70-1,52sentiment_arrow
10xL WIG20/RBI open1,471,514,05sentiment_arrow
5xS SPL/RBI open0,610,63-28,33sentiment_arrow
4xL VOW3/RBI open1,301,3164,80sentiment_arrow
KGH/RBI 271 049,001 069,00-0,95sentiment_arrow
5xS PKN/RBI open0,500,52193,88sentiment_arrow
5xS DAX/RBI open0,76-49,32sentiment_arrow
3xS ALE/RBI open3,733,793,38sentiment_arrow
4xS WIG20/RBI open1,982,0011,11sentiment_arrow
5xL FFIN/RBI open12,6813,00-12,25sentiment_arrow
PKN/RBI 2572,1072,50-0,41sentiment_arrow
8xS DAX/RBI open0,07-514,29sentiment_arrow
5xS DNP/RBI open0,250,2711,11sentiment_arrow
4xS UHU/RBI open3,683,743,92sentiment_arrow
3xS MIL/RBI open0,690,710,00sentiment_arrow
PALL/RBI open39,2539,751,19sentiment_arrow
BSKT/RBI 271 019,501 039,501,52sentiment_arrow
3xL PKN/RBI open15,6815,920,49sentiment_arrow
3xL PCO/RBI open1,191,22-21,74sentiment_arrow
8xL DAX/RBI open9,689,977,44sentiment_arrow
6xL PLAT/RBI open7,157,360,00sentiment_arrow
2xL MDAX/RBI open9,409,43-0,43sentiment_arrow
3xS BDX/RBI open0,340,3615,15sentiment_arrow
3xS AIR/RBI open1,431,4470,47sentiment_arrow
DNP/RBI 25489,50492,000,77sentiment_arrow
5xL GPW/RBI open10,3410,7424,11sentiment_arrow
4xL ATT/RBI open2,062,110,00sentiment_arrow
4xS ALR/RBI open0,160,1870,59sentiment_arrow
4xL ING/RBI open9,349,51-2,94sentiment_arrow
5xL EAT/RBI open0,120,1458,33sentiment_arrow
3xS ACP/RBI open0,200,2257,89sentiment_arrow
6xS MBG/RBI open3,343,3812,50sentiment_arrow
7xL PALL/RBI open0,05-0,00sentiment_arrow
3xL MRC/RBI open4,184,28-4,63sentiment_arrow
2xS KGH/RBI open5,255,3227,95sentiment_arrow
6xL ALV/RBI open26,0526,1536,20sentiment_arrow
5xS PCO/RBI open0,550,57359,74sentiment_arrow
1xS BRN/RBI open7,407,420,27sentiment_arrow
4xL SDF/RBI open2,732,7527,59sentiment_arrow
2xS RWE/RBI open7,407,440,00sentiment_arrow
5xL PLAT/RBI open20,0520,45-6,03sentiment_arrow
5xS OPL/RBI open1,121,17215,93sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open7,527,7611,36sentiment_arrow
4xL TEN/RBI open3,303,380,00sentiment_arrow
5xL SDF/RBI open1,241,2533,58sentiment_arrow
4xL PCO/RBI open0,740,76-72,86sentiment_arrow
7xL PLAT/RBI open1,231,275,15sentiment_arrow
6xL DAX/RBI open24,1524,8519,26sentiment_arrow
3xS BDX/RBI open3,713,771,10sentiment_arrow
5xL CPS/RBI open4,234,400,00sentiment_arrow
5xL SPL/RBI open2,002,080,49sentiment_arrow
2xS MDAX/RBI open6,636,650,15sentiment_arrow
4xL PALL/RBI open0,440,48200,00sentiment_arrow
4xS PEO/RBI open0,03-3 733,33sentiment_arrow
4xS BAS/RBI open1,931,94149,26sentiment_arrow
6xS WIG20/RBI open0,100,12390,00sentiment_arrow
4xS PCO/RBI open1,681,73213,16sentiment_arrow
3xS MDAX/RBI open5,005,06-6,59sentiment_arrow
5xS UHU/RBI open2,242,285,61sentiment_arrow
4xL DBK/RBI open101,60102,00-11,74sentiment_arrow
10xL PLAT/RBI open0,51--34,43sentiment_arrow
5xL MDAX/RBI open4,644,74-1,08sentiment_arrow
4xS DNP/RBI open0,960,99133,33sentiment_arrow
4xS ALE/RBI open1,821,86355,26sentiment_arrow
3xL SAP/RBI open46,0546,105,19sentiment_arrow
6xS CECEUR/RBI open0,220,2390,91sentiment_arrow
5xL DNP/RBI open1,211,26-74,14sentiment_arrow
2xL PZU/RBI open16,3216,48-50,90sentiment_arrow
3xS PCO/RBI open4,194,2872,28sentiment_arrow
3xS MBK/RBI open1,301,330,00sentiment_arrow
2xL ALR/RBI open14,4614,662,48sentiment_arrow
4xS KRU/RBI open4,925,0251,35sentiment_arrow
2xL KRU/RBI open6,776,8448,03sentiment_arrow
2xS IFX/RBI open3,693,70-0,67sentiment_arrow
3xS DBK/RBI open0,130,1453,85sentiment_arrow
1xS SILV/RBI open5,495,592,03sentiment_arrow
6xL BAS/RBI open0,540,556,86sentiment_arrow
3xL IFX/RBI open3,163,171,12sentiment_arrow
SX5E/RBI 25194,20195,800,52sentiment_arrow
2xS CDR/RBI open1,041,06240,95sentiment_arrow
10xL SILV/RBI open0,110,22-50,00sentiment_arrow
4xS SAP/RBI open0,13-25,00sentiment_arrow
3xS KGH/RBI open2,752,8122,01sentiment_arrow
PZU/RBI 2552,2052,50-0,10sentiment_arrow
5xS P911/RBI open77,3077,80-13,83sentiment_arrow
7xS UHU/RBI open2,632,716,37sentiment_arrow
4xS PEO/RBI open0,460,48-6,25sentiment_arrow
3xS EUR/RBI open15,5415,72-41,05sentiment_arrow
4xS LPP/RBI open0,420,4428,30sentiment_arrow
BSKT/RBI 27458,50478,505,41sentiment_arrow
10xL SILV/RBI open0,34--52,50sentiment_arrow
8xL UHU/RBI open1,231,27-2,34sentiment_arrow
8xL PLAT/RBI open3,853,97-10,32sentiment_arrow
6xL MWIG40/RBI open27,6528,30-0,54sentiment_arrow
3xL PEO/RBI open13,8414,14-1,97sentiment_arrow
4xS ACP/RBI open0,03-1 366,67sentiment_arrow
3xS PALL/RBI open2,502,54-11,89sentiment_arrow
RBIV.F25,3425,48-0,08sentiment_arrow
5xS HG/RBI open0,550,59293,85sentiment_arrow
3xL DBK/RBI open80,0080,200,38sentiment_arrow
2xL CL/RBI open6,066,12-1,14sentiment_arrow
9xL WIG20/RBI open2,983,0532,89sentiment_arrow
6xL CL/RBI open1,371,41282,61sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25176,40177,200,57sentiment_arrow
2xL EUR/RBI open1,911,9369,89sentiment_arrow
5xL XTB/RBI open40,6041,85-31,53sentiment_arrow
2xL OPL/RBI open12,2612,461,15sentiment_arrow
8xL WIG20/RBI open3,463,53-1,30sentiment_arrow
4xL XTB/RBI open56,1057,50-10,68sentiment_arrow
3xS ALR/RBI open1,101,13104,35sentiment_arrow
10xL DAX/RBI open7,39-5,93sentiment_arrow
9xL PALL/RBI open0,21-82,35sentiment_arrow
5xS MDAX/RBI open2,362,412,12sentiment_arrow
7xL BRN/RBI open1,421,460,00sentiment_arrow
6xS HG/RBI open0,220,26755,56sentiment_arrow
4xL HG/RBI open10,0610,22-14,58sentiment_arrow
5xL KTY/RBI open6,316,53-32,13sentiment_arrow
2xS SPL/RBI open4,975,051,62sentiment_arrow
6xS WIG20/RBI open0,550,570,00sentiment_arrow
6xL HG/RBI open4,965,1189,11sentiment_arrow
2xS EUR/RBI open20,7020,85-38,07sentiment_arrow
3xS PLAT/RBI open1,992,032,03sentiment_arrow
2xL BDX/RBI open6,656,7220,33sentiment_arrow
4xS RWE/RBI open3,773,81-0,26sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,041,080,00sentiment_arrow
WIG20/RBI 271 002,001 022,00-0,05sentiment_arrow
6xL SIE/RBI open3,573,58-2,83sentiment_arrow
5xL GAMES/RBI open4,704,722,39sentiment_arrow
5xS KTY/RBI open0,490,5172,34sentiment_arrow
3xL CPS/RBI open11,0211,28-13,62sentiment_arrow
3xS FFIN/RBI open1,561,58-1,85sentiment_arrow
4xS BHW/RBI open1,781,824,02sentiment_arrow
5xL ALV/RBI open48,4048,554,47sentiment_arrow
4xS IFX/RBI open0,150,1625,00sentiment_arrow
8xS PALL/RBI open0,560,601 368,04sentiment_arrow
8xS PLAT/RBI open0,01-6 500,00sentiment_arrow
5xS PZU/RBI open0,310,3355,17sentiment_arrow
NKE/RBI 27981,501 001,50-2,50sentiment_arrow
2xL ATT/RBI open6,836,910,73sentiment_arrow
1xS PALL/RBI open7,627,82-2,65sentiment_arrow
7xS WIG20/RBI open0,03-275,00sentiment_arrow
SX5E/RBI 25198,00199,600,51sentiment_arrow
7xS MWIG40/RBI open0,26-196,15sentiment_arrow
3xL ADS/RBI open8,558,569,54sentiment_arrow
8xS WIG20/RBI open0,110,130,00sentiment_arrow
4xL KRU/RBI open1,851,890,54sentiment_arrow
MIL/RBI 258,738,800,40sentiment_arrow
4xL BAS/RBI open2,622,635,42sentiment_arrow
1xS UHU/RBI open8,598,68-1,31sentiment_arrow
4xL RWE/RBI open2,662,69-2,63sentiment_arrow
5xL NG/RBI open0,870,91286,15sentiment_arrow
5xL MIL/RBI open12,5812,90-2,60sentiment_arrow
6xL PLAT/RBI open2,642,72-6,94sentiment_arrow
4xL AIR/RBI open12,4012,445,79sentiment_arrow
5xL ALE/RBI open0,610,6348,28sentiment_arrow
3xL ALV/RBI open32,0032,0511,90sentiment_arrow
Raiffeisen Unsp ADR--0,27sentiment_arrow
4xL KTY/RBI open9,219,47-13,54sentiment_arrow
3xS OPL/RBI open3,503,590,71sentiment_arrow
5xL ATT/RBI open0,971,000,00sentiment_arrow
3xL MDAX/RBI open7,908,003,79sentiment_arrow
2xS HG/RBI open4,214,251,20sentiment_arrow
7xL SILV/RBI open5,866,0441,90sentiment_arrow
4xL PKN/RBI open13,0613,32-15,41sentiment_arrow
7xL PLAT/RBI open6,796,990,00sentiment_arrow
5xS SPL/RBI open0,02-1 000,00sentiment_arrow
6xS FFIN/RBI open0,08-175,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,825,85-2,42sentiment_arrow
5xL CL/RBI open0,981,02152,53sentiment_arrow
5xS IFX/RBI open0,03-1 066,67sentiment_arrow
5xS WIG20/RBI open1,091,1112,96sentiment_arrow
BRN/RBI open29,5029,6014,75sentiment_arrow
2xL BHW/RBI open12,2612,38-1,60sentiment_arrow
4xS PALL/RBI open5,135,21-16,34sentiment_arrow
4xS BDX/RBI open1,982,02-10,88sentiment_arrow
8xL CL/RBI open0,660,7039,34sentiment_arrow
BSKT/RBI 271 022,501 042,500,54sentiment_arrow
3xL FFIN/RBI open18,7819,06-6,86sentiment_arrow
8xL BRN/RBI open0,760,80314,29sentiment_arrow
2xS TEN/RBI open6,096,16-2,99sentiment_arrow
4xS KTY/RBI open1,161,19388,39sentiment_arrow
3xL BAS/RBI open4,604,613,72sentiment_arrow
3xL DAX/RBI open20,0520,309,63sentiment_arrow
7xS PALL/RBI open1,191,23-33,52sentiment_arrow
6xL SAP/RBI open66,3066,50-87,41sentiment_arrow
4xL ALV/RBI open40,5540,653,70sentiment_arrow
4xL DAX/RBI open22,4022,754,51sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,548,66-17,29sentiment_arrow
5xL PCO/RBI open0,190,2575,00sentiment_arrow
3xS PKO/RBI open1,111,13-7,41sentiment_arrow
8xS GOLD/RBI open0,991,032,02sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,6075,300,60sentiment_arrow
4xS MIL/RBI open0,190,2122,22sentiment_arrow
2xL IFX/RBI open6,416,420,86sentiment_arrow
2xS BHW/RBI open5,135,181,68sentiment_arrow
BSKT/RBI 271 024,501 039,500,20sentiment_arrow
7xS DAX/RBI open0,19-617,65sentiment_arrow
4xL BHW/RBI open8,909,08-3,23sentiment_arrow
5xL ING/RBI open7,727,89-12,08sentiment_arrow
5xS GAMES/RBI open1,021,04164,42sentiment_arrow
5xL CDR/RBI open79,9081,901,29sentiment_arrow
RBIV.DE25,3825,441,36sentiment_arrow
2xS ALV/RBI open2,482,49-1,39sentiment_arrow
7xS BRN/RBI open0,470,516,52sentiment_arrow
4xL PLAT/RBI open7,457,560,00sentiment_arrow
4xS ALV/RBI open0,510,52-1,89sentiment_arrow
5xS PKO/RBI open0,03-233,33sentiment_arrow
4xS PZU/RBI open0,800,82652,63sentiment_arrow
6xS VOW3/RBI open2,602,64-20,65sentiment_arrow
3xL AIR/RBI open14,7014,744,40sentiment_arrow
1xS NG/RBI open7,747,764,59sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,570,5858,21sentiment_arrow
2xL XTB/RBI open39,1539,60-33,38sentiment_arrow
5xL PEO/RBI open5,435,62107,42sentiment_arrow
2xS CBK/RBI open0,530,54763,46sentiment_arrow
2xL PLAT/RBI open11,1411,26-10,90sentiment_arrow
4xS KGH/RBI open1,161,1921,13sentiment_arrow
5xL PZU/RBI open11,7212,02-32,63sentiment_arrow
4xS DAX/RBI open1,39-312,69sentiment_arrow
10xL BRN/RBI open0,01-1 142,86sentiment_arrow
5xS RWE/RBI open2,292,32-0,22sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25168,40169,000,42sentiment_arrow
KGH/RBI 281 032,001 052,00-11,23sentiment_arrow
1xS GOLD/RBI open5,585,6830,96sentiment_arrow
2xL SDF/RBI open7,687,71-2,72sentiment_arrow
5xS AIR/RBI open0,210,22-2,27sentiment_arrow
4xS ALR/RBI open0,330,3513,89sentiment_arrow
7xL BRN/RBI open0,320,36378,13sentiment_arrow
2xL CPS/RBI open15,7416,00-3,88sentiment_arrow
3xS DNP/RBI open2,382,441,23sentiment_arrow
PLAT/RBI open460,50468,50-15,29sentiment_arrow
2xS KRU/RBI open8,448,52-2,19sentiment_arrow
PKN/RBI 28985,001 005,000,86sentiment_arrow
8xL UHU/RBI open0,190,231 136,84sentiment_arrow
4xL KGH/RBI open2,472,540,00sentiment_arrow
3xS BHW/RBI open3,053,11163,18sentiment_arrow
2xS BDX/RBI open6,626,6914,59sentiment_arrow
5xL ACP/RBI open151,60157,80-3,91sentiment_arrow
2xL PKN/RBI open14,9415,10-16,71sentiment_arrow
5xL ADS/RBI open2,742,7530,67sentiment_arrow
MWIG40/RBI 2563,3063,50-3,16sentiment_arrow
10xL UHU/RBI open0,230,278,70sentiment_arrow
5xL TEN/RBI open1,721,787,05sentiment_arrow
5xL CBK/RBI open134,60135,40-3,57sentiment_arrow
6xS MWIG40/RBI open0,51-54,00sentiment_arrow
3xS LPP/RBI open0,530,55-29,82sentiment_arrow
6xS GAMES/RBI open0,540,569,09sentiment_arrow
5xL DAX/RBI open23,8524,35-42,07sentiment_arrow
3xL SIE/RBI open13,1813,206,37sentiment_arrow
6xS RWE/RBI open1,251,270,80sentiment_arrow
6xL BRN/RBI open0,940,98561,54sentiment_arrow
4xL EAT/RBI open0,370,395,56sentiment_arrow
5xS BAS/RBI open0,850,86-6,04sentiment_arrow
4xL MBK/RBI open9,539,80-0,26sentiment_arrow
6xS RB/RBI open1,371,41-2,80sentiment_arrow
4xS OPL/RBI open2,152,220,69sentiment_arrow
LPP/RBI 25143,40--14,08sentiment_arrow
CDR/RBI 25126,60127,200,24sentiment_arrow
6xS ALV/RBI open0,08-462,50sentiment_arrow
3xS SPL/RBI open3,023,0952,84sentiment_arrow
DNP/RBI 25504,50507,000,95sentiment_arrow
3xL ATT/RBI open3,873,94-5,97sentiment_arrow
5xS LPP/RBI open0,07-175,00sentiment_arrow
2xL DAX/RBI open17,1417,32-0,83sentiment_arrow
4xL MIL/RBI open13,6213,90-64,39sentiment_arrow
2xS DNP/RBI open4,734,81151,56sentiment_arrow
5xL HG/RBI open7,467,61-13,47sentiment_arrow
8xS PLAT/RBI open0,01-0,00sentiment_arrow
CDR/RBI 25136,40137,000,22sentiment_arrow
27.06.2025 10:24:00

Graf online
Zdroj: Six Financial Information, BCPP