Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12231225-0,73
KB10131015-0,20
PKN82,6382,670,65
Msft0,30
Nokia4,3764,38-0,82
IBM1,75
Mercedes-Benz Group AG48,86548,88-1,63
PFE0,21
01.07.2025 9:27:01
Indexy online
AD Index online
select
AD Index online
 

  • 25.06.2025
9xS PLAT/RBI open (Warsaw)
Závěr k 25.6.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,07 0,00 -0,03 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 25.06.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,07----0,030,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,07 25.06.2025
52-týdenní maximum 21,30 30.12.2024
52-týdenní minimum 0,07 25.06.2025
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,580,60177,97sentiment_arrow
3xS ING/RBI open1,311,33132,59sentiment_arrow
TEN/RBI 2585,7086,30-0,35sentiment_arrow
6xS GOLD/RBI open1,921,98-7,14sentiment_arrow
3xL PCO/RBI open2,142,19-7,41sentiment_arrow
2xS PKO/RBI open2,552,5815,69sentiment_arrow
5xL RWE/RBI open1,411,437,58sentiment_arrow
2xL SAP/RBI open33,3033,35-6,23sentiment_arrow
10xL PALL/RBI open0,054,20300,00sentiment_arrow
2xS ALR/RBI open2,632,6711,24sentiment_arrow
2xL CBK/RBI open57,3057,402,41sentiment_arrow
4xS VOW3/RBI open6,386,4456,89sentiment_arrow
9xL DAX/RBI open8,328,57-15,48sentiment_arrow
4xL CL/RBI open2,092,131,93sentiment_arrow
5xL KGH/RBI open0,650,671,64sentiment_arrow
5xL BDX/RBI open0,620,64-3,13sentiment_arrow
3xS CPS/RBI open1,261,2990,84sentiment_arrow
6xL AIR/RBI open5,145,17-6,78sentiment_arrow
3xL PALL/RBI open1,441,48-30,56sentiment_arrow
4xL BDX/RBI open1,811,85-10,81sentiment_arrow
2xL NG/RBI open7,717,79127,90sentiment_arrow
ALE/RBI 2531,3031,450,24sentiment_arrow
4xL CECEUR/RBI open29,0529,402,19sentiment_arrow
2xL ALV/RBI open24,1024,152,73sentiment_arrow
7xS BRN/RBI open0,14-0,00sentiment_arrow
3xS MIL/RBI open0,05-340,00sentiment_arrow
10xS BRN/RBI open0,23-9,52sentiment_arrow
6xS PLAT/RBI open0,09-0,00sentiment_arrow
4xL SIE/RBI open9,669,68-4,26sentiment_arrow
6xL RWE/RBI open0,650,66-35,00sentiment_arrow
2xS MBK/RBI open1,081,105,41sentiment_arrow
2xS KTY/RBI open4,114,17-0,96sentiment_arrow
4xS PLAT/RBI open0,910,951 089,36sentiment_arrow
3xS PZU/RBI open1,681,71-0,88sentiment_arrow
3xL SPL/RBI open7,477,65-1,64sentiment_arrow
2xL VOW3/RBI open4,724,75-2,17sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,481,52512,86sentiment_arrow
6.63183 KGHM/RBI 251 119,501 129,50-4,20sentiment_arrow
5xS KRU/RBI open2,212,2750,66sentiment_arrow
5xL AIR/RBI open8,478,51-5,56sentiment_arrow
4xL PALL/RBI open2,002,045,03sentiment_arrow
7xL DAX/RBI open23,4024,10-56,62sentiment_arrow
6xL CECEUR/RBI open33,6034,203,20sentiment_arrow
6xL ADS/RBI open1,111,121 376,92sentiment_arrow
6xS BRN/RBI open0,320,36590,63sentiment_arrow
3xL HG/RBI open12,1812,32-29,76sentiment_arrow
MWIG40/RBI 2561,0061,200,16sentiment_arrow
GOLD/RBI 250,011 080,001,79sentiment_arrow
EOAN/RBI 271 052,001 072,00-2,04sentiment_arrow
3xL XTB/RBI open56,1057,10-49,46sentiment_arrow
3xS UHU/RBI open9,399,50-0,05sentiment_arrow
3xS PEO/RBI open1,221,2511,38sentiment_arrow
4xL IFX/RBI open1,181,19-2,07sentiment_arrow
5xS KTY/RBI open0,190,21263,16sentiment_arrow
4xS LPP/RBI open0,06-71,43sentiment_arrow
8xS PLAT/RBI open0,11-0,00sentiment_arrow
10xL BRN/RBI open0,11-536,36sentiment_arrow
8xL PALL/RBI open0,06-3 583,33sentiment_arrow
PEO/RBI 25161,20162,000,37sentiment_arrow
4xL EUR/RBI open0,230,2547,83sentiment_arrow
MIL/RBI 259,709,770,46sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open3,863,912,24sentiment_arrow
6xL PALL/RBI open0,23-391,30sentiment_arrow
8xS SILV/RBI open0,890,93-7,14sentiment_arrow
4xL SAP/RBI open62,6062,701,70sentiment_arrow
2xS PZU/RBI open3,443,4750,86sentiment_arrow
3BVV/RBI 2572,7073,400,48sentiment_arrow
5xL SAP/RBI open72,1072,20-20,83sentiment_arrow
KGH/RBI 25126,60127,201,04sentiment_arrow
3xS TEN/RBI open3,994,0619,74sentiment_arrow
5xL PKO/RBI open12,2612,5823,81sentiment_arrow
2xS ACP/RBI open0,790,810,00sentiment_arrow
9xS SILV/RBI open0,530,57265,52sentiment_arrow
4xS HG/RBI open1,171,21-5,56sentiment_arrow
LPP/RBI 28937,00957,001,23sentiment_arrow
3xL PKP/RBI open4,01-17,80sentiment_arrow
7xL MWIG40/RBI open32,3033,208,80sentiment_arrow
2xL PALL/RBI open3,653,69-24,45sentiment_arrow
5xS ALE/RBI open0,340,36582,35sentiment_arrow
3xS SAP/RBI open0,440,451,14sentiment_arrow
9xL PLAT/RBI open0,11-70,00sentiment_arrow
3xS KTY/RBI open2,412,46148,18sentiment_arrow
8xS BRN/RBI open0,05-2 060,00sentiment_arrow
3xL PKO/RBI open20,8021,100,96sentiment_arrow
6xL RB/RBI open0,220,269,09sentiment_arrow
TLT/RBI 27957,00977,001,31sentiment_arrow
2xS ADS/RBI open3,333,34-2,20sentiment_arrow
8xL PLAT/RBI open12,1012,460,00sentiment_arrow
4xS PKO/RBI open0,360,38202,78sentiment_arrow
2xS SAP/RBI open1,391,40-1,06sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,8018,98-2,89sentiment_arrow
5xL KGH/RBI open0,981,010,00sentiment_arrow
4xS MBK/RBI open0,370,3938,89sentiment_arrow
2xS FFIN/RBI open3,123,1519,68sentiment_arrow
10xS SILV/RBI open0,290,3319,35sentiment_arrow
3xL PLAT/RBI open9,239,34-6,17sentiment_arrow
4xS PALL/RBI open0,750,790,00sentiment_arrow
5xS KGH/RBI open0,08-88,89sentiment_arrow
5xS GOLD/RBI open2,682,7313,19sentiment_arrow
3BVV/RBI 2576,7077,500,65sentiment_arrow
KGH/RBI 25119,40120,000,93sentiment_arrow
5xS ALR/RBI open0,02-500,00sentiment_arrow
4xL GPW/RBI open11,1411,48-43,44sentiment_arrow
ALE/RBI 2533,1033,250,23sentiment_arrow
5xS KRU/RBI open2,762,8332,87sentiment_arrow
3xS KRU/RBI open6,957,0510,58sentiment_arrow
2xS CPS/RBI open2,692,73-1,45sentiment_arrow
4xL MDAX/RBI open6,486,58-0,61sentiment_arrow
5xS MBK/RBI open0,10-0,00sentiment_arrow
5xS SPL/RBI open0,11-591,67sentiment_arrow
5xS ALE/RBI open0,470,49125,53sentiment_arrow
RBIV.VI25,7025,78-0,31sentiment_arrow
5xL OPL/RBI open8,288,6215,13sentiment_arrow
5xS PEO/RBI open0,110,1383,33sentiment_arrow
7xS PLAT/RBI open0,02-0,00sentiment_arrow
5xL PKN/RBI open10,9811,268,10sentiment_arrow
8xS BRN/RBI open0,19-570,00sentiment_arrow
5xS PALL/RBI open0,120,1616,67sentiment_arrow
2xS PCO/RBI open7,357,45113,74sentiment_arrow
3xL BDX/RBI open3,793,85-2,58sentiment_arrow
5xL BHW/RBI open9,019,247,45sentiment_arrow
5xS ALR/RBI open0,06-100,00sentiment_arrow
9xL SILV/RBI open0,440,48-47,73sentiment_arrow
4xL CBK/RBI open127,00127,605,03sentiment_arrow
2xL SPL/RBI open10,7210,902,37sentiment_arrow
PKN/RBI 2566,6066,900,38sentiment_arrow
RBOB/RBI open8,238,3513,35sentiment_arrow
2xL DBK/RBI open48,3048,40-1,43sentiment_arrow
6xL VOW3/RBI open0,22-80,00sentiment_arrow
10xS CL/RBI open0,12-958,33sentiment_arrow
5xL PALL/RBI open0,770,8141,56sentiment_arrow
Raiffsen Intl Bk632,40638,40-0,25sentiment_arrow
7xS WIG20/RBI open0,220,24408,70sentiment_arrow
10xL PLAT/RBI open6,987,190,00sentiment_arrow
5xL MBK/RBI open7,107,3523,86sentiment_arrow
3BVV/RBI 2578,8079,600,64sentiment_arrow
7xL WIG20/RBI open5,996,105,84sentiment_arrow
4xS ING/RBI open0,450,476,38sentiment_arrow
2xS SIE/RBI open2,96-0,00sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,592,61352,27sentiment_arrow
5xL BAS/RBI open1,181,19188,62sentiment_arrow
5xS PKO/RBI open0,10-90,00sentiment_arrow
4xS AIR/RBI open0,610,624,24sentiment_arrow
1xS PLAT/RBI open5,795,84-0,43sentiment_arrow
5xL KRU/RBI open0,880,9035,29sentiment_arrow
6xS BAS/RBI open0,320,33496,77sentiment_arrow
8.40786 ORLEN/RBI251 134,501 144,50-2,07sentiment_arrow
3xL PALL/RBI open7,757,84-26,78sentiment_arrow
9xL UHU/RBI open0,640,68-1,49sentiment_arrow
2xL AIR/RBI open14,8214,84-2,18sentiment_arrow
5xL ALR/RBI open3,994,1326,56sentiment_arrow
6xL CBK/RBI open48,0048,3531,48sentiment_arrow
6xS PALL/RBI open2,332,4021,91sentiment_arrow
4xL ACP/RBI open248,50256,506,32sentiment_arrow
3xL BHW/RBI open12,6612,866,87sentiment_arrow
3xL CDR/RBI open91,7093,10-67,08sentiment_arrow
4xS CECEUR/RBI open0,920,93-0,54sentiment_arrow
3xL TEN/RBI open5,345,44-11,01sentiment_arrow
5xL PLAT/RBI open4,274,3620,81sentiment_arrow
NG/RBI open5,895,9736,42sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,330,37125,00sentiment_arrow
6xL FFIN/RBI open10,1810,50-25,50sentiment_arrow
739250/RBI 26982,501 002,50-0,46sentiment_arrow
8xS RB/RBI open0,230,278,70sentiment_arrow
2xS BMW/RBI open9,769,802,95sentiment_arrow
7xL UHU/RBI open1,921,984,28sentiment_arrow
2xL ADS/RBI open11,2411,262,27sentiment_arrow
2xS MIL/RBI open1,951,97237,31sentiment_arrow
4xS MWIG40/RBI open1,99-217,56sentiment_arrow
3xL TEN/RBI open7,627,76-0,90sentiment_arrow
7xS PLAT/RBI open0,01-15 000,00sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
5xL CCC/RBI open71,90-182,07sentiment_arrow
6xL PALL/RBI open1,081,120,00sentiment_arrow
2xS PALL/RBI open5,725,78-0,69sentiment_arrow
WIG20/RBI 2524,7524,800,30sentiment_arrow
6xL CL/RBI open0,330,37278,79sentiment_arrow
3xS PKN/RBI open2,192,22112,33sentiment_arrow
6xS BMW/RBI open0,670,687,94sentiment_arrow
4xL NG/RBI open0,150,19462,50sentiment_arrow
2xS PLAT/RBI open3,964,00-1,24sentiment_arrow
5xS MWIG40/RBI open1,19-0,00sentiment_arrow
BSKT/RBI 271 024,501 044,500,93sentiment_arrow
8xL SILV/RBI open1,561,60153,19sentiment_arrow
3xL KGH/RBI open4,945,04-7,95sentiment_arrow
5xS KTY/RBI open0,05-880,00sentiment_arrow
6xS P911/RBI open51,7052,1042,26sentiment_arrow
10xS GOLD/RBI open0,450,49-18,75sentiment_arrow
4xS SPL/RBI open1,211,2589,60sentiment_arrow
2xS WIG20/RBI open5,035,06-0,69sentiment_arrow
WIG20/RBI 2527,0527,100,28sentiment_arrow
TEN/RBI 2586,0086,60-0,35sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open0,07-0,00sentiment_arrow
5xL LPP/RBI open0,120,260,00sentiment_arrow
2xL WIG20/RBI open13,7613,821,10sentiment_arrow
2xS AIR/RBI open3,113,122,47sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2555,8056,100,63sentiment_arrow
7xL CL/RBI open0,520,565,88sentiment_arrow
3xS DAX/RBI open2,28-7,05sentiment_arrow
9xS RB/RBI open0,05-0,00sentiment_arrow
7xS RB/RBI open0,650,6915,52sentiment_arrow
6xS AIR/RBI open0,03-600,00sentiment_arrow
5xS KGH/RBI open0,380,40-2,44sentiment_arrow
6xS DAX/RBI open0,39-132,43sentiment_arrow
3xS HG/RBI open2,312,35-4,12sentiment_arrow
4xS MDAX/RBI open3,413,472,08sentiment_arrow
LPP/RBI 25146,60--13,52sentiment_arrow
15.6 PZU/RBI 261 075,001 085,00-1,02sentiment_arrow
BRN/RBI 250,01--3,29sentiment_arrow
5xL PKP/RBI open0,41-23,68sentiment_arrow
5xS FFIN/RBI open0,200,22133,33sentiment_arrow
2xS DAX/RBI open4,01-182,53sentiment_arrow
BSKT/RBI 29122,04126,040,00sentiment_arrow
4xL NG/RBI open2,152,1994,35sentiment_arrow
PEO/RBI 25173,20174,000,46sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,330,372,94sentiment_arrow
9xS GOLD/RBI open0,700,74-12,16sentiment_arrow
10xL WIG20/RBI open1,761,800,00sentiment_arrow
5xS SPL/RBI open0,480,50-14,00sentiment_arrow
4xL VOW3/RBI open1,271,2953,73sentiment_arrow
KGH/RBI 271 051,001 071,00-1,00sentiment_arrow
5xS PKN/RBI open0,470,49193,88sentiment_arrow
5xS DAX/RBI open0,76-49,32sentiment_arrow
3xS ALE/RBI open3,403,4515,03sentiment_arrow
4xS WIG20/RBI open1,841,8617,65sentiment_arrow
5xL FFIN/RBI open14,4414,80-18,08sentiment_arrow
PKN/RBI 2572,7073,100,83sentiment_arrow
8xS DAX/RBI open0,06-616,67sentiment_arrow
5xS DNP/RBI open0,230,2530,43sentiment_arrow
4xS UHU/RBI open3,723,780,27sentiment_arrow
3xS MIL/RBI open0,590,6111,29sentiment_arrow
PALL/RBI open38,3538,850,00sentiment_arrow
BSKT/RBI 271 021,001 041,00-1,47sentiment_arrow
3xL PKN/RBI open16,2216,463,15sentiment_arrow
3xL PCO/RBI open1,201,23-25,62sentiment_arrow
8xL DAX/RBI open9,699,98-1,02sentiment_arrow
6xL PLAT/RBI open6,186,3729,31sentiment_arrow
2xL MDAX/RBI open9,579,60-2,90sentiment_arrow
3xS BDX/RBI open0,350,3711,76sentiment_arrow
3xS AIR/RBI open1,471,4878,87sentiment_arrow
DNP/RBI 25494,00496,500,25sentiment_arrow
5xL GPW/RBI open11,5612,0010,76sentiment_arrow
4xL ATT/RBI open2,292,35-12,39sentiment_arrow
4xS ALR/RBI open0,140,1693,33sentiment_arrow
4xL ING/RBI open9,679,854,72sentiment_arrow
5xL EAT/RBI open0,120,1458,33sentiment_arrow
3xS ACP/RBI open0,170,1966,67sentiment_arrow
6xS MBG/RBI open3,193,2343,75sentiment_arrow
7xL PALL/RBI open0,04-0,00sentiment_arrow
3xL MRC/RBI open4,454,56-12,13sentiment_arrow
2xS KGH/RBI open5,255,3227,00sentiment_arrow
6xL ALV/RBI open27,8527,9527,77sentiment_arrow
5xS PCO/RBI open0,490,51622,45sentiment_arrow
1xS BRN/RBI open7,467,480,95sentiment_arrow
4xL SDF/RBI open2,722,7437,04sentiment_arrow
2xS RWE/RBI open7,357,39-2,77sentiment_arrow
5xL PLAT/RBI open17,9218,283,90sentiment_arrow
5xS OPL/RBI open1,091,13210,43sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open8,278,540,00sentiment_arrow
4xL TEN/RBI open3,343,42-6,41sentiment_arrow
5xL SDF/RBI open1,231,2446,72sentiment_arrow
4xL PCO/RBI open0,750,77-75,00sentiment_arrow
7xL PLAT/RBI open1,041,0844,44sentiment_arrow
6xL DAX/RBI open24,1524,9011,91sentiment_arrow
3xS BDX/RBI open3,773,83-0,54sentiment_arrow
5xL CPS/RBI open4,764,950,00sentiment_arrow
5xL SPL/RBI open2,502,606,25sentiment_arrow
2xS MDAX/RBI open6,506,520,77sentiment_arrow
4xL PALL/RBI open0,400,44192,50sentiment_arrow
4xS PEO/RBI open0,02-3 733,33sentiment_arrow
4xS BAS/RBI open2,022,03156,85sentiment_arrow
6xS WIG20/RBI open0,090,11444,44sentiment_arrow
4xS PCO/RBI open1,601,65349,06sentiment_arrow
3xS MDAX/RBI open4,864,92-2,70sentiment_arrow
5xS UHU/RBI open2,252,30-0,22sentiment_arrow
4xL DBK/RBI open92,3092,60-5,89sentiment_arrow
10xL PLAT/RBI open0,38-11,11sentiment_arrow
5xL MDAX/RBI open4,854,96-6,88sentiment_arrow
4xS DNP/RBI open0,900,93156,67sentiment_arrow
4xS ALE/RBI open1,611,64437,27sentiment_arrow
3xL SAP/RBI open48,4048,451,10sentiment_arrow
6xS CECEUR/RBI open0,200,21100,00sentiment_arrow
5xL DNP/RBI open1,311,36-77,10sentiment_arrow
2xL PZU/RBI open17,0217,20110,26sentiment_arrow
3xS PCO/RBI open4,144,23122,47sentiment_arrow
3xS MBK/RBI open1,111,13-2,56sentiment_arrow
2xL ALR/RBI open15,2015,42-0,40sentiment_arrow
4xS KRU/RBI open4,694,7863,28sentiment_arrow
2xL KRU/RBI open6,926,9943,05sentiment_arrow
2xS IFX/RBI open3,653,661,81sentiment_arrow
3xS DBK/RBI open0,130,1453,85sentiment_arrow
1xS SILV/RBI open5,405,50-0,91sentiment_arrow
6xL BAS/RBI open0,490,50-2,94sentiment_arrow
3xL IFX/RBI open3,233,24-1,67sentiment_arrow
SX5E/RBI 25194,60196,200,41sentiment_arrow
2xS CDR/RBI open1,001,02258,00sentiment_arrow
10xL SILV/RBI open-0,22-40,00sentiment_arrow
4xS SAP/RBI open0,11-36,36sentiment_arrow
3xS KGH/RBI open2,752,8136,14sentiment_arrow
PZU/RBI 2552,6052,900,48sentiment_arrow
5xS P911/RBI open66,9067,3012,02sentiment_arrow
7xS UHU/RBI open2,722,801,10sentiment_arrow
4xS PEO/RBI open0,410,437,14sentiment_arrow
3xS EUR/RBI open13,8814,04-30,49sentiment_arrow
4xS LPP/RBI open0,410,4358,14sentiment_arrow
BSKT/RBI 27451,00471,006,56sentiment_arrow
10xL SILV/RBI open0,36--45,71sentiment_arrow
8xL UHU/RBI open1,161,204,42sentiment_arrow
8xL PLAT/RBI open3,103,196,25sentiment_arrow
6xL MWIG40/RBI open31,5532,30-6,73sentiment_arrow
3xL PEO/RBI open14,9415,260,00sentiment_arrow
4xS ACP/RBI open0,02-1 366,67sentiment_arrow
3xS PALL/RBI open2,612,65-0,75sentiment_arrow
RBIV.F25,6825,820,00sentiment_arrow
5xS HG/RBI open0,510,55349,12sentiment_arrow
3xL DBK/RBI open74,6074,80-2,10sentiment_arrow
2xL CL/RBI open5,925,98-2,62sentiment_arrow
9xL WIG20/RBI open3,493,5719,05sentiment_arrow
6xL CL/RBI open1,291,33315,75sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25177,20178,000,11sentiment_arrow
2xL EUR/RBI open2,042,0653,40sentiment_arrow
5xL XTB/RBI open44,7046,05-34,07sentiment_arrow
2xL OPL/RBI open12,3412,540,00sentiment_arrow
8xL WIG20/RBI open3,994,07-21,04sentiment_arrow
4xL XTB/RBI open60,7062,20-13,41sentiment_arrow
3xS ALR/RBI open1,021,05123,81sentiment_arrow
10xL DAX/RBI open7,36-0,00sentiment_arrow
9xL PALL/RBI open0,16-24,00sentiment_arrow
5xS MDAX/RBI open2,242,299,05sentiment_arrow
7xL BRN/RBI open1,361,40-2,82sentiment_arrow
6xS HG/RBI open0,200,24950,00sentiment_arrow
4xL HG/RBI open10,6010,76-11,73sentiment_arrow
5xL KTY/RBI open6,176,39-24,16sentiment_arrow
2xS SPL/RBI open4,514,58-0,76sentiment_arrow
6xS WIG20/RBI open0,490,5116,00sentiment_arrow
6xL HG/RBI open5,305,4698,54sentiment_arrow
2xS EUR/RBI open19,2019,36-30,95sentiment_arrow
3xS PLAT/RBI open2,072,11-1,42sentiment_arrow
2xL BDX/RBI open6,576,6421,95sentiment_arrow
4xS RWE/RBI open3,693,73-6,08sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,061,100,00sentiment_arrow
WIG20/RBI 271 003,001 023,00-0,10sentiment_arrow
6xL SIE/RBI open3,283,29-12,46sentiment_arrow
5xL GAMES/RBI open4,824,84-1,23sentiment_arrow
5xS KTY/RBI open0,500,5255,77sentiment_arrow
3xL CPS/RBI open11,8612,14-19,06sentiment_arrow
3xS FFIN/RBI open1,441,469,66sentiment_arrow
4xS BHW/RBI open1,471,5013,13sentiment_arrow
5xL ALV/RBI open51,0051,102,92sentiment_arrow
4xS IFX/RBI open0,140,1542,86sentiment_arrow
8xS PALL/RBI open0,610,652 866,67sentiment_arrow
8xS PLAT/RBI open0,01-6 500,00sentiment_arrow
5xS PZU/RBI open0,280,3055,17sentiment_arrow
NKE/RBI 27991,001 011,00-3,58sentiment_arrow
2xL ATT/RBI open7,227,311,47sentiment_arrow
1xS PALL/RBI open7,727,920,64sentiment_arrow
7xS WIG20/RBI open0,02-400,00sentiment_arrow
SX5E/RBI 25198,40199,800,45sentiment_arrow
7xS MWIG40/RBI open0,22-220,83sentiment_arrow
3xL ADS/RBI open8,658,673,10sentiment_arrow
8xS WIG20/RBI open0,090,11-8,33sentiment_arrow
4xL KRU/RBI open1,931,97-1,60sentiment_arrow
MIL/RBI 258,748,810,40sentiment_arrow
4xL BAS/RBI open2,462,47-2,57sentiment_arrow
1xS UHU/RBI open8,708,790,75sentiment_arrow
4xL RWE/RBI open2,692,721,97sentiment_arrow
5xL NG/RBI open0,650,69164,21sentiment_arrow
5xL MIL/RBI open15,9216,329,21sentiment_arrow
6xL PLAT/RBI open2,292,365,20sentiment_arrow
4xL AIR/RBI open11,8211,86-4,67sentiment_arrow
5xL ALE/RBI open0,700,7222,86sentiment_arrow
3xL ALV/RBI open32,7532,807,57sentiment_arrow
Raiffeisen Unsp ADR--3,78sentiment_arrow
4xL KTY/RBI open9,049,30-5,57sentiment_arrow
3xS OPL/RBI open3,443,52-2,25sentiment_arrow
5xL ATT/RBI open1,101,130,00sentiment_arrow
3xL MDAX/RBI open8,128,220,00sentiment_arrow
2xS HG/RBI open4,054,09-3,33sentiment_arrow
7xL SILV/RBI open6,366,5560,00sentiment_arrow
4xL PKN/RBI open13,6613,94-12,48sentiment_arrow
7xL PLAT/RBI open5,685,8537,73sentiment_arrow
5xS SPL/RBI open0,02-1 000,00sentiment_arrow
6xS FFIN/RBI open0,07-214,29sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,965,981,36sentiment_arrow
5xL CL/RBI open0,930,97168,82sentiment_arrow
5xS IFX/RBI open0,03-1 066,67sentiment_arrow
5xS WIG20/RBI open0,991,0120,79sentiment_arrow
BRN/RBI open29,0529,15-13,74sentiment_arrow
2xL BHW/RBI open13,4613,604,56sentiment_arrow
4xS PALL/RBI open5,415,4914,50sentiment_arrow
4xS BDX/RBI open2,022,06-13,13sentiment_arrow
8xL CL/RBI open0,600,6439,34sentiment_arrow
BSKT/RBI 270,01-1,74sentiment_arrow
3xL FFIN/RBI open20,2520,55-10,40sentiment_arrow
8xL BRN/RBI open0,730,77355,71sentiment_arrow
2xS TEN/RBI open6,036,103,87sentiment_arrow
4xS KTY/RBI open1,171,20352,07sentiment_arrow
3xL BAS/RBI open4,414,42-2,11sentiment_arrow
3xL DAX/RBI open20,1020,355,94sentiment_arrow
7xS PALL/RBI open1,291,3325,96sentiment_arrow
6xL SAP/RBI open73,2073,40-89,26sentiment_arrow
4xL ALV/RBI open42,3042,402,42sentiment_arrow
4xL DAX/RBI open22,4522,800,11sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,608,72-19,51sentiment_arrow
5xL PCO/RBI open0,190,25-26,32sentiment_arrow
3xS PKO/RBI open1,011,03-0,99sentiment_arrow
8xS GOLD/RBI open1,041,08-3,64sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,7075,500,67sentiment_arrow
4xS MIL/RBI open0,150,1737,50sentiment_arrow
2xL IFX/RBI open6,496,50-1,29sentiment_arrow
2xS BHW/RBI open4,664,71-3,60sentiment_arrow
BSKT/RBI 271 023,501 034,500,24sentiment_arrow
7xS DAX/RBI open0,19-617,65sentiment_arrow
4xL BHW/RBI open10,7010,928,97sentiment_arrow
5xL ING/RBI open8,068,24-7,28sentiment_arrow
5xS GAMES/RBI open0,991,01183,51sentiment_arrow
5xL CDR/RBI open86,9089,100,00sentiment_arrow
RBIV.DE25,7025,80-0,62sentiment_arrow
2xS ALV/RBI open2,432,44-0,61sentiment_arrow
7xS BRN/RBI open0,470,516,52sentiment_arrow
4xL PLAT/RBI open6,816,9117,57sentiment_arrow
4xS ALV/RBI open0,490,504,00sentiment_arrow
5xS PKO/RBI open0,02-233,33sentiment_arrow
4xS PZU/RBI open0,730,75662,67sentiment_arrow
6xS VOW3/RBI open2,532,57-6,81sentiment_arrow
3xL AIR/RBI open14,2014,24-3,40sentiment_arrow
1xS NG/RBI open7,647,661,86sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,560,5782,76sentiment_arrow
2xL XTB/RBI open40,6541,15-34,62sentiment_arrow
5xL PEO/RBI open6,166,3894,37sentiment_arrow
2xS CBK/RBI open0,530,54731,48sentiment_arrow
2xL PLAT/RBI open10,7010,80-4,34sentiment_arrow
4xS KGH/RBI open1,161,1942,15sentiment_arrow
5xL PZU/RBI open13,0013,32-33,81sentiment_arrow
4xS DAX/RBI open1,39-312,69sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,232,26-7,99sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25169,00169,600,06sentiment_arrow
KGH/RBI 281 034,001 054,00-11,40sentiment_arrow
1xS GOLD/RBI open5,625,7229,81sentiment_arrow
2xL SDF/RBI open7,677,700,59sentiment_arrow
5xS AIR/RBI open0,220,237,14sentiment_arrow
4xS ALR/RBI open0,300,3232,26sentiment_arrow
7xL BRN/RBI open0,320,36378,13sentiment_arrow
2xL CPS/RBI open16,5616,82-8,04sentiment_arrow
3xS DNP/RBI open2,272,338,81sentiment_arrow
PLAT/RBI open450,00458,00-12,26sentiment_arrow
2xS KRU/RBI open8,248,32-0,96sentiment_arrow
PKN/RBI 28987,501 007,501,22sentiment_arrow
8xL UHU/RBI open0,190,231 136,84sentiment_arrow
4xL KGH/RBI open2,462,530,00sentiment_arrow
3xS BHW/RBI open2,642,69177,22sentiment_arrow
2xS BDX/RBI open6,706,7723,60sentiment_arrow
5xL ACP/RBI open188,60196,407,90sentiment_arrow
2xL PKN/RBI open15,2815,44-15,38sentiment_arrow
5xL ADS/RBI open2,802,8116,92sentiment_arrow
MWIG40/RBI 2563,4063,60-3,31sentiment_arrow
10xL UHU/RBI open0,230,278,70sentiment_arrow
5xL TEN/RBI open1,751,81-7,73sentiment_arrow
5xL CBK/RBI open136,80137,606,19sentiment_arrow
6xS MWIG40/RBI open0,44-63,83sentiment_arrow
3xS LPP/RBI open0,530,55-25,93sentiment_arrow
6xS GAMES/RBI open0,520,5417,65sentiment_arrow
5xL DAX/RBI open23,9024,40-45,31sentiment_arrow
3xL SIE/RBI open12,7012,74-3,05sentiment_arrow
6xS RWE/RBI open1,351,377,09sentiment_arrow
6xL BRN/RBI open0,910,95561,54sentiment_arrow
4xL EAT/RBI open0,370,392,70sentiment_arrow
5xS BAS/RBI open0,890,902,87sentiment_arrow
4xL MBK/RBI open11,5211,848,15sentiment_arrow
6xS RB/RBI open1,431,470,69sentiment_arrow
4xS OPL/RBI open2,092,16-2,97sentiment_arrow
LPP/RBI 25143,60--15,05sentiment_arrow
CDR/RBI 25126,60127,200,24sentiment_arrow
6xS ALV/RBI open0,07-462,50sentiment_arrow
3xS SPL/RBI open2,612,6771,16sentiment_arrow
DNP/RBI 25511,00513,500,34sentiment_arrow
3xL ATT/RBI open4,184,260,00sentiment_arrow
5xS LPP/RBI open0,07-214,29sentiment_arrow
2xL DAX/RBI open17,1817,36-3,02sentiment_arrow
4xL MIL/RBI open16,4416,78-67,66sentiment_arrow
2xS DNP/RBI open4,584,65163,62sentiment_arrow
5xL HG/RBI open7,928,08-10,15sentiment_arrow
8xS PLAT/RBI open0,01-0,00sentiment_arrow
CDR/RBI 25136,40137,000,22sentiment_arrow
01.07.2025 9:22:21

Graf online
Zdroj: Six Financial Information, BCPP