Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12200,00
KB10190,10
PKN83,583,511,25
Msft491,45491,53-0,12
Nokia4,4174,4210,45
IBM289,28289,41-0,64
Mercedes-Benz Group AG50,4650,472,24
PFE25,1525,160,46
02.07.2025 16:20:12
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025
4xL CL/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 1,89 0,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 01.07.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
12 0002,142,1812 000-0,001,89
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 2,12 01.07.2025
52-týdenní maximum 7,79 05.07.2024
52-týdenní minimum 1,31 05.05.2025
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,600,62164,52sentiment_arrow
3xS ING/RBI open1,351,37134,33sentiment_arrow
TEN/RBI 2585,4086,000,82sentiment_arrow
6xS GOLD/RBI open1,942,004,23sentiment_arrow
3xL PCO/RBI open2,172,22-5,66sentiment_arrow
2xS PKO/RBI open2,552,5813,46sentiment_arrow
5xL RWE/RBI open1,431,452,86sentiment_arrow
2xL SAP/RBI open32,0032,05-6,52sentiment_arrow
10xL PALL/RBI open0,074,20300,00sentiment_arrow
2xS ALR/RBI open2,682,728,00sentiment_arrow
2xL CBK/RBI open59,1059,204,51sentiment_arrow
4xS VOW3/RBI open5,905,9548,60sentiment_arrow
9xL DAX/RBI open7,868,100,00sentiment_arrow
4xL CL/RBI open2,142,181,89sentiment_arrow
5xL KGH/RBI open0,770,790,00sentiment_arrow
5xL BDX/RBI open0,540,5610,71sentiment_arrow
3xS CPS/RBI open1,281,3193,80sentiment_arrow
6xL AIR/RBI open4,995,029,28sentiment_arrow
3xL PALL/RBI open1,571,610,00sentiment_arrow
4xL BDX/RBI open1,611,640,00sentiment_arrow
2xL NG/RBI open8,088,16146,79sentiment_arrow
ALE/RBI 2531,1531,300,40sentiment_arrow
4xL CECEUR/RBI open28,3028,651,88sentiment_arrow
2xL ALV/RBI open23,4523,502,94sentiment_arrow
3xS MIL/RBI open0,05-340,00sentiment_arrow
10xS BRN/RBI open0,18-0,00sentiment_arrow
6xS PLAT/RBI open0,06-0,00sentiment_arrow
4xL SIE/RBI open9,839,855,24sentiment_arrow
6xL RWE/RBI open0,660,67-39,06sentiment_arrow
2xS MBK/RBI open1,141,162,63sentiment_arrow
2xS KTY/RBI open4,184,24-0,94sentiment_arrow
4xS PLAT/RBI open0,760,801 170,45sentiment_arrow
3xS PZU/RBI open1,721,75-3,61sentiment_arrow
3xL SPL/RBI open7,267,441,84sentiment_arrow
2xL VOW3/RBI open4,944,965,10sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open2,022,08439,62sentiment_arrow
6.63183 KGHM/RBI 251 120,001 130,00-4,20sentiment_arrow
5xS KRU/RBI open2,372,4343,15sentiment_arrow
5xL AIR/RBI open8,298,337,78sentiment_arrow
4xL PALL/RBI open2,242,285,56sentiment_arrow
7xL DAX/RBI open22,5023,15-53,38sentiment_arrow
6xL CECEUR/RBI open32,2032,802,69sentiment_arrow
6xL ADS/RBI open1,321,331 138,71sentiment_arrow
6xS BRN/RBI open0,320,36590,63sentiment_arrow
3xL HG/RBI open12,2612,40-32,67sentiment_arrow
MWIG40/RBI 2561,0061,200,00sentiment_arrow
GOLD/RBI 251 062,501 080,001,74sentiment_arrow
EOAN/RBI 271 056,001 076,00-2,27sentiment_arrow
3xL XTB/RBI open47,9548,80-46,65sentiment_arrow
3xS UHU/RBI open9,129,23-1,24sentiment_arrow
3xS PEO/RBI open1,261,296,20sentiment_arrow
4xL IFX/RBI open1,201,217,59sentiment_arrow
5xS KTY/RBI open0,190,21245,00sentiment_arrow
4xS LPP/RBI open0,06-71,43sentiment_arrow
8xS PLAT/RBI open0,07-0,00sentiment_arrow
10xL BRN/RBI open0,08-775,00sentiment_arrow
8xL PALL/RBI open0,08-3 583,33sentiment_arrow
PEO/RBI 25160,80161,600,50sentiment_arrow
4xL EUR/RBI open0,210,2361,90sentiment_arrow
MIL/RBI 259,709,770,36sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open3,974,023,50sentiment_arrow
6xL PALL/RBI open0,27-413,64sentiment_arrow
8xS SILV/RBI open0,981,027,53sentiment_arrow
4xL SAP/RBI open57,5057,60-6,57sentiment_arrow
2xS PZU/RBI open3,493,5345,43sentiment_arrow
3BVV/RBI 2573,2073,901,03sentiment_arrow
5xL SAP/RBI open64,2064,30-20,94sentiment_arrow
KGH/RBI 25129,80130,403,58sentiment_arrow
3xS TEN/RBI open4,024,0914,18sentiment_arrow
5xL PKO/RBI open12,0812,3830,68sentiment_arrow
2xS ACP/RBI open0,750,770,00sentiment_arrow
9xS SILV/RBI open0,560,60292,59sentiment_arrow
4xS HG/RBI open1,171,211,71sentiment_arrow
LPP/RBI 28953,50973,500,69sentiment_arrow
3xL PKP/RBI open3,68-15,68sentiment_arrow
7xL MWIG40/RBI open31,0031,901,29sentiment_arrow
2xL PALL/RBI open3,883,92-24,24sentiment_arrow
5xS ALE/RBI open0,350,37544,44sentiment_arrow
3xS SAP/RBI open0,460,475,68sentiment_arrow
9xL PLAT/RBI open0,16-41,67sentiment_arrow
3xS KTY/RBI open2,472,52141,34sentiment_arrow
8xS BRN/RBI open0,05-2 060,00sentiment_arrow
3xL PKO/RBI open20,6520,953,48sentiment_arrow
6xL RB/RBI open0,220,269,09sentiment_arrow
TLT/RBI 27955,50975,500,94sentiment_arrow
2xS ADS/RBI open3,133,14-1,72sentiment_arrow
8xL PLAT/RBI open16,3016,7812,17sentiment_arrow
4xS PKO/RBI open0,360,38194,59sentiment_arrow
2xS SAP/RBI open1,471,484,61sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,4418,62-0,11sentiment_arrow
5xL KGH/RBI open1,161,1813,54sentiment_arrow
4xS MBK/RBI open0,420,4438,89sentiment_arrow
2xS FFIN/RBI open3,183,2116,72sentiment_arrow
10xS SILV/RBI open0,310,3519,35sentiment_arrow
3xL PLAT/RBI open10,4410,56-10,32sentiment_arrow
4xS PALL/RBI open0,660,70-10,53sentiment_arrow
5xS KGH/RBI open0,06-88,89sentiment_arrow
5xS GOLD/RBI open2,702,7523,48sentiment_arrow
3BVV/RBI 2577,1077,901,04sentiment_arrow
KGH/RBI 25121,00121,602,10sentiment_arrow
5xS ALR/RBI open0,02-500,00sentiment_arrow
4xL GPW/RBI open10,4410,76-41,96sentiment_arrow
ALE/RBI 2532,8533,000,53sentiment_arrow
5xS KRU/RBI open2,953,0226,67sentiment_arrow
3xS KRU/RBI open7,237,347,25sentiment_arrow
2xS CPS/RBI open2,712,750,00sentiment_arrow
4xL MDAX/RBI open6,386,481,42sentiment_arrow
5xS MBK/RBI open0,12--8,33sentiment_arrow
5xS SPL/RBI open0,12-538,46sentiment_arrow
5xS ALE/RBI open0,490,51112,00sentiment_arrow
RBIV.VI26,0426,102,84sentiment_arrow
5xL OPL/RBI open8,168,4913,42sentiment_arrow
5xS PEO/RBI open0,120,14-40,91sentiment_arrow
7xS PLAT/RBI open0,02-0,00sentiment_arrow
5xL PKN/RBI open11,5211,820,70sentiment_arrow
8xS BRN/RBI open0,19-570,00sentiment_arrow
5xS PALL/RBI open0,100,140,00sentiment_arrow
2xS PCO/RBI open7,307,40111,41sentiment_arrow
3xL BDX/RBI open3,483,535,90sentiment_arrow
5xL BHW/RBI open9,019,240,00sentiment_arrow
5xS ALR/RBI open0,07-100,00sentiment_arrow
9xL SILV/RBI open0,480,52-50,00sentiment_arrow
4xL CBK/RBI open134,20134,808,82sentiment_arrow
2xL SPL/RBI open10,5410,702,91sentiment_arrow
PKN/RBI 2566,8067,100,68sentiment_arrow
RBOB/RBI open8,358,4713,21sentiment_arrow
2xL DBK/RBI open46,7046,802,30sentiment_arrow
6xL VOW3/RBI open0,24-114,29sentiment_arrow
10xS CL/RBI open0,11-1 054,55sentiment_arrow
5xL PALL/RBI open0,890,9343,42sentiment_arrow
Raiffsen Intl Bk--1,23sentiment_arrow
7xS WIG20/RBI open0,230,25387,50sentiment_arrow
10xL PLAT/RBI open9,9810,2816,69sentiment_arrow
5xL MBK/RBI open6,216,4333,17sentiment_arrow
3BVV/RBI 2579,2080,001,02sentiment_arrow
7xL WIG20/RBI open5,645,7413,24sentiment_arrow
4xS ING/RBI open0,470,496,38sentiment_arrow
2xS SIE/RBI open2,96-0,00sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,312,33391,36sentiment_arrow
5xL BAS/RBI open1,351,36203,42sentiment_arrow
5xS PKO/RBI open0,10-90,00sentiment_arrow
4xS AIR/RBI open0,620,63-3,85sentiment_arrow
1xS PLAT/RBI open5,605,65-2,17sentiment_arrow
5xL KRU/RBI open0,820,8443,75sentiment_arrow
6xS BAS/RBI open0,270,28460,61sentiment_arrow
8.40786 ORLEN/RBI251 136,001 146,00-2,12sentiment_arrow
3xL PALL/RBI open8,498,59-26,11sentiment_arrow
9xL UHU/RBI open0,730,7710,29sentiment_arrow
2xL AIR/RBI open14,8014,823,42sentiment_arrow
5xL ALR/RBI open3,803,9436,13sentiment_arrow
6xL CBK/RBI open51,8052,2028,34sentiment_arrow
6xS PALL/RBI open1,931,99-17,99sentiment_arrow
4xL ACP/RBI open276,00285,0011,09sentiment_arrow
3xL BHW/RBI open12,6612,862,74sentiment_arrow
3xL CDR/RBI open81,2082,40-64,78sentiment_arrow
4xS CECEUR/RBI open0,950,96-0,52sentiment_arrow
3xL TEN/RBI open5,255,35-6,55sentiment_arrow
5xL PLAT/RBI open5,225,3212,72sentiment_arrow
NG/RBI open6,076,1541,82sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,360,40105,71sentiment_arrow
6xL FFIN/RBI open9,589,87-18,88sentiment_arrow
739250/RBI 26984,001 004,00-0,46sentiment_arrow
8xS RB/RBI open0,190,23-8,70sentiment_arrow
2xS BMW/RBI open8,898,93-9,36sentiment_arrow
7xL UHU/RBI open2,112,178,63sentiment_arrow
2xL ADS/RBI open12,0212,042,47sentiment_arrow
2xS MIL/RBI open1,982,00245,92sentiment_arrow
4xS MWIG40/RBI open1,99-217,56sentiment_arrow
3xL TEN/RBI open7,497,634,05sentiment_arrow
7xS PLAT/RBI open0,01-15 000,00sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
5xL CCC/RBI open68,00-204,81sentiment_arrow
6xL PALL/RBI open1,271,3114,55sentiment_arrow
2xS PALL/RBI open5,445,49-5,12sentiment_arrow
WIG20/RBI 2524,7024,750,30sentiment_arrow
6xL CL/RBI open0,330,37278,79sentiment_arrow
3xS PKN/RBI open2,122,15117,12sentiment_arrow
6xS BMW/RBI open0,490,50-1,45sentiment_arrow
4xL NG/RBI open0,140,18500,00sentiment_arrow
2xS PLAT/RBI open3,673,71-5,38sentiment_arrow
5xS MWIG40/RBI open1,19-0,00sentiment_arrow
BSKT/RBI 271 025,001 045,000,98sentiment_arrow
8xL SILV/RBI open1,491,53131,82sentiment_arrow
3xL KGH/RBI open5,445,560,00sentiment_arrow
5xS KTY/RBI open0,05-880,00sentiment_arrow
6xS P911/RBI open38,0538,3032,44sentiment_arrow
10xS GOLD/RBI open0,370,41-11,36sentiment_arrow
4xS SPL/RBI open1,251,2982,31sentiment_arrow
2xS WIG20/RBI open5,115,14-0,87sentiment_arrow
WIG20/RBI 2526,9527,000,65sentiment_arrow
TEN/RBI 2585,7086,300,82sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open0,07-0,00sentiment_arrow
5xL LPP/RBI open0,130,250,00sentiment_arrow
2xL WIG20/RBI open13,5413,601,42sentiment_arrow
2xS AIR/RBI open3,143,15-2,33sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2555,6055,901,18sentiment_arrow
7xL CL/RBI open0,580,6215,38sentiment_arrow
3xS DAX/RBI open2,33-3,85sentiment_arrow
9xS RB/RBI open0,05-0,00sentiment_arrow
7xS RB/RBI open0,580,62-4,76sentiment_arrow
6xS AIR/RBI open0,03-366,67sentiment_arrow
5xS KGH/RBI open0,310,330,00sentiment_arrow
6xS DAX/RBI open0,39-132,43sentiment_arrow
3xS HG/RBI open2,302,34-0,43sentiment_arrow
4xS MDAX/RBI open3,503,560,86sentiment_arrow
LPP/RBI 25148,20--14,58sentiment_arrow
15.6 PZU/RBI 261 076,501 086,50-1,07sentiment_arrow
BRN/RBI 251 100,501 120,50-3,60sentiment_arrow
5xL PKP/RBI open0,36-23,68sentiment_arrow
5xS FFIN/RBI open0,210,23122,73sentiment_arrow
2xS DAX/RBI open4,01-182,53sentiment_arrow
BSKT/RBI 29121,82125,820,00sentiment_arrow
4xL NG/RBI open2,152,19203,87sentiment_arrow
PEO/RBI 25172,20173,000,70sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,260,30-9,68sentiment_arrow
9xS GOLD/RBI open0,600,6412,07sentiment_arrow
10xL WIG20/RBI open1,611,656,54sentiment_arrow
5xS SPL/RBI open0,500,52-17,31sentiment_arrow
4xL VOW3/RBI open1,401,4263,49sentiment_arrow
KGH/RBI 271 059,501 079,50-1,05sentiment_arrow
5xS PKN/RBI open0,440,46200,00sentiment_arrow
5xS DAX/RBI open0,76-49,32sentiment_arrow
3xS ALE/RBI open3,503,5512,11sentiment_arrow
4xS WIG20/RBI open1,901,9213,40sentiment_arrow
5xL FFIN/RBI open13,7214,06-11,72sentiment_arrow
PKN/RBI 2573,1073,501,24sentiment_arrow
8xS DAX/RBI open0,07-616,67sentiment_arrow
5xS DNP/RBI open0,290,3120,00sentiment_arrow
4xS UHU/RBI open3,553,60-2,59sentiment_arrow
3xS MIL/RBI open0,600,625,08sentiment_arrow
PALL/RBI open39,7040,200,26sentiment_arrow
BSKT/RBI 271 033,501 053,50-1,28sentiment_arrow
3xL PKN/RBI open16,7216,982,76sentiment_arrow
3xL PCO/RBI open1,221,25-24,37sentiment_arrow
8xL DAX/RBI open9,209,487,09sentiment_arrow
6xL PLAT/RBI open7,798,0218,77sentiment_arrow
2xL MDAX/RBI open9,529,55-1,16sentiment_arrow
3xS BDX/RBI open0,380,402,70sentiment_arrow
3xS AIR/RBI open1,491,5064,94sentiment_arrow
DNP/RBI 25482,50485,00-1,28sentiment_arrow
5xL GPW/RBI open10,6611,0614,18sentiment_arrow
4xL ATT/RBI open2,032,08-2,46sentiment_arrow
4xS ALR/RBI open0,150,1793,33sentiment_arrow
4xL ING/RBI open9,309,47-0,48sentiment_arrow
5xL EAT/RBI open0,120,1472,73sentiment_arrow
3xS ACP/RBI open0,150,1776,47sentiment_arrow
6xS MBG/RBI open2,632,6731,43sentiment_arrow
7xL PALL/RBI open0,05-0,00sentiment_arrow
3xL MRC/RBI open4,414,52-8,00sentiment_arrow
2xS KGH/RBI open4,874,9427,48sentiment_arrow
6xL ALV/RBI open25,3025,4027,29sentiment_arrow
5xS PCO/RBI open0,490,51622,45sentiment_arrow
1xS BRN/RBI open7,417,430,27sentiment_arrow
4xL SDF/RBI open2,762,7827,15sentiment_arrow
2xS RWE/RBI open7,357,39-0,27sentiment_arrow
5xL PLAT/RBI open21,7522,2017,77sentiment_arrow
5xS OPL/RBI open1,101,15218,75sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open8,148,40-5,25sentiment_arrow
4xL TEN/RBI open3,263,340,00sentiment_arrow
5xL SDF/RBI open1,261,2733,58sentiment_arrow
4xL PCO/RBI open0,760,78-74,32sentiment_arrow
7xL PLAT/RBI open1,361,4030,00sentiment_arrow
6xL DAX/RBI open23,3524,0518,48sentiment_arrow
3xS BDX/RBI open4,104,16-8,23sentiment_arrow
5xL CPS/RBI open4,664,853,17sentiment_arrow
5xL SPL/RBI open2,382,487,52sentiment_arrow
2xS MDAX/RBI open6,616,630,46sentiment_arrow
4xL PALL/RBI open0,450,49192,50sentiment_arrow
4xS PEO/RBI open0,03-3 733,33sentiment_arrow
4xS BAS/RBI open1,821,83148,04sentiment_arrow
6xS WIG20/RBI open0,100,12390,00sentiment_arrow
4xS PCO/RBI open1,611,66346,25sentiment_arrow
3xS MDAX/RBI open4,975,03-5,45sentiment_arrow
5xS UHU/RBI open2,152,19-1,81sentiment_arrow
4xL DBK/RBI open85,2085,509,15sentiment_arrow
10xL PLAT/RBI open0,55--2,44sentiment_arrow
5xL MDAX/RBI open4,744,85-2,54sentiment_arrow
4xS DNP/RBI open1,061,09143,16sentiment_arrow
4xS ALE/RBI open1,681,71408,82sentiment_arrow
3xL SAP/RBI open45,5545,60-4,65sentiment_arrow
6xS CECEUR/RBI open0,210,22100,00sentiment_arrow
5xL DNP/RBI open1,041,08-75,21sentiment_arrow
2xL PZU/RBI open16,7416,900,00sentiment_arrow
3xS PCO/RBI open4,044,13117,63sentiment_arrow
3xS MBK/RBI open1,211,240,00sentiment_arrow
2xL ALR/RBI open14,9215,142,48sentiment_arrow
4xS KRU/RBI open4,945,0457,09sentiment_arrow
2xL KRU/RBI open6,746,8146,04sentiment_arrow
2xS IFX/RBI open3,633,64-2,55sentiment_arrow
3xS DBK/RBI open0,140,1542,86sentiment_arrow
1xS SILV/RBI open5,495,591,65sentiment_arrow
6xL BAS/RBI open0,580,5919,39sentiment_arrow
3xL IFX/RBI open3,273,285,31sentiment_arrow
SX5E/RBI 25195,80197,400,92sentiment_arrow
2xS CDR/RBI open1,081,10244,23sentiment_arrow
10xL SILV/RBI open0,110,22-45,45sentiment_arrow
4xS SAP/RBI open0,12-36,36sentiment_arrow
3xS KGH/RBI open2,452,5036,62sentiment_arrow
PZU/RBI 2552,5052,800,86sentiment_arrow
5xS P911/RBI open52,1052,40-17,85sentiment_arrow
7xS UHU/RBI open2,502,57-2,12sentiment_arrow
4xS PEO/RBI open0,430,452,27sentiment_arrow
3xS EUR/RBI open14,6814,86-33,86sentiment_arrow
4xS LPP/RBI open0,390,4165,85sentiment_arrow
BSKT/RBI 27518,00538,009,92sentiment_arrow
10xL SILV/RBI open0,35--45,71sentiment_arrow
8xL UHU/RBI open1,311,358,13sentiment_arrow
8xL PLAT/RBI open4,184,3127,48sentiment_arrow
6xL MWIG40/RBI open30,4531,2010,83sentiment_arrow
3xL PEO/RBI open14,3614,665,26sentiment_arrow
4xS ACP/RBI open0,02-2 100,00sentiment_arrow
3xS PALL/RBI open2,402,44-7,98sentiment_arrow
RBIV.F26,0226,161,17sentiment_arrow
5xS HG/RBI open0,520,56401,96sentiment_arrow
3xL DBK/RBI open70,5070,703,22sentiment_arrow
2xL CL/RBI open6,106,162,51sentiment_arrow
9xL WIG20/RBI open3,233,3029,87sentiment_arrow
6xL CL/RBI open1,371,41300,00sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25175,00175,80-0,34sentiment_arrow
2xL EUR/RBI open1,961,9858,79sentiment_arrow
5xL XTB/RBI open34,0035,05-27,79sentiment_arrow
2xL OPL/RBI open12,2612,462,13sentiment_arrow
8xL WIG20/RBI open3,723,80-14,85sentiment_arrow
4xL XTB/RBI open49,1050,30-7,61sentiment_arrow
3xS ALR/RBI open1,051,08115,60sentiment_arrow
10xL DAX/RBI open6,90-15,78sentiment_arrow
9xL PALL/RBI open0,21-93,75sentiment_arrow
5xS MDAX/RBI open2,312,364,33sentiment_arrow
7xL BRN/RBI open1,481,520,00sentiment_arrow
6xS HG/RBI open0,190,23950,00sentiment_arrow
4xL HG/RBI open10,7010,86-16,54sentiment_arrow
5xL KTY/RBI open5,946,15-20,28sentiment_arrow
2xS SPL/RBI open4,594,66-1,18sentiment_arrow
6xS WIG20/RBI open0,520,549,43sentiment_arrow
6xL HG/RBI open5,395,5582,60sentiment_arrow
2xS EUR/RBI open19,9420,10-33,27sentiment_arrow
3xS PLAT/RBI open1,831,87-8,42sentiment_arrow
2xL BDX/RBI open6,216,2728,73sentiment_arrow
4xS RWE/RBI open3,693,73-1,07sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,081,12-1,80sentiment_arrow
WIG20/RBI 271 005,501 025,50-0,15sentiment_arrow
6xL SIE/RBI open3,373,38-0,96sentiment_arrow
5xL GAMES/RBI open4,384,40-4,15sentiment_arrow
5xS KTY/RBI open0,520,5447,27sentiment_arrow
3xL CPS/RBI open11,7212,00-19,90sentiment_arrow
3xS FFIN/RBI open1,471,494,61sentiment_arrow
4xS BHW/RBI open1,471,5019,87sentiment_arrow
5xL ALV/RBI open47,1047,25-4,98sentiment_arrow
4xS IFX/RBI open0,140,1533,33sentiment_arrow
8xS PALL/RBI open0,470,512 160,32sentiment_arrow
8xS PLAT/RBI open0,01-6 500,00sentiment_arrow
5xS PZU/RBI open0,290,3145,16sentiment_arrow
NKE/RBI 27997,501 017,50-3,92sentiment_arrow
2xL ATT/RBI open6,836,910,88sentiment_arrow
1xS PALL/RBI open7,557,75-1,16sentiment_arrow
7xS WIG20/RBI open0,02-400,00sentiment_arrow
SX5E/RBI 25199,60201,000,86sentiment_arrow
7xS MWIG40/RBI open0,23-234,78sentiment_arrow
3xL ADS/RBI open9,579,593,68sentiment_arrow
8xS WIG20/RBI open0,10-10,00sentiment_arrow
4xL KRU/RBI open1,831,872,78sentiment_arrow
MIL/RBI 258,758,820,51sentiment_arrow
4xL BAS/RBI open2,732,7412,09sentiment_arrow
1xS UHU/RBI open8,588,670,29sentiment_arrow
4xL RWE/RBI open2,732,76-3,36sentiment_arrow
5xL NG/RBI open0,650,69-3,17sentiment_arrow
5xL MIL/RBI open15,3215,70-1,59sentiment_arrow
6xL PLAT/RBI open2,862,9520,54sentiment_arrow
4xL AIR/RBI open11,6611,706,38sentiment_arrow
5xL ALE/RBI open0,660,6832,31sentiment_arrow
3xL ALV/RBI open31,5031,557,41sentiment_arrow
Raiffeisen Unsp ADR--0,26sentiment_arrow
4xL KTY/RBI open8,789,03-1,89sentiment_arrow
3xS OPL/RBI open3,483,560,28sentiment_arrow
5xL ATT/RBI open0,940,9722,34sentiment_arrow
3xL MDAX/RBI open8,038,132,75sentiment_arrow
2xS HG/RBI open4,094,130,74sentiment_arrow
7xL SILV/RBI open6,196,3849,92sentiment_arrow
4xL PKN/RBI open14,2214,50-12,48sentiment_arrow
7xL PLAT/RBI open7,397,6125,12sentiment_arrow
5xS SPL/RBI open0,02-1 000,00sentiment_arrow
6xS FFIN/RBI open0,07-214,29sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,695,72-5,07sentiment_arrow
5xL CL/RBI open0,981,02168,82sentiment_arrow
5xS IFX/RBI open0,03-1 066,67sentiment_arrow
5xS WIG20/RBI open1,031,0515,09sentiment_arrow
BRN/RBI open29,5529,650,34sentiment_arrow
2xL BHW/RBI open13,4613,601,88sentiment_arrow
4xS PALL/RBI open4,794,86-12,43sentiment_arrow
4xS BDX/RBI open2,242,29-21,46sentiment_arrow
8xL CL/RBI open0,630,6741,67sentiment_arrow
BSKT/RBI 271 024,001 044,001,14sentiment_arrow
3xL FFIN/RBI open19,6819,98-6,57sentiment_arrow
8xL BRN/RBI open0,770,81319,74sentiment_arrow
2xS TEN/RBI open6,076,140,49sentiment_arrow
4xS KTY/RBI open1,211,24337,60sentiment_arrow
3xL BAS/RBI open4,774,780,00sentiment_arrow
3xL DAX/RBI open19,8620,108,96sentiment_arrow
7xS PALL/RBI open1,031,07-20,45sentiment_arrow
6xL SAP/RBI open63,8064,00-89,31sentiment_arrow
4xL ALV/RBI open39,7539,85-3,75sentiment_arrow
4xL DAX/RBI open22,0022,352,19sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,708,82-19,51sentiment_arrow
5xL PCO/RBI open0,200,25-26,32sentiment_arrow
3xS PKO/RBI open1,011,03-3,85sentiment_arrow
8xS GOLD/RBI open0,940,986,67sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,1075,901,07sentiment_arrow
4xS MIL/RBI open0,160,1846,67sentiment_arrow
2xL IFX/RBI open6,566,573,55sentiment_arrow
2xS BHW/RBI open4,674,72-0,74sentiment_arrow
BSKT/RBI 271 028,501 034,500,24sentiment_arrow
7xS DAX/RBI open0,19-617,65sentiment_arrow
4xL BHW/RBI open10,7010,923,54sentiment_arrow
5xL ING/RBI open7,677,84-8,71sentiment_arrow
5xS GAMES/RBI open1,081,10164,42sentiment_arrow
5xL CDR/RBI open70,7072,50-24,32sentiment_arrow
RBIV.DE26,0626,122,76sentiment_arrow
2xS ALV/RBI open2,522,532,64sentiment_arrow
7xS BRN/RBI open0,460,504,35sentiment_arrow
4xL PLAT/RBI open7,998,1110,75sentiment_arrow
4xS ALV/RBI open0,520,534,00sentiment_arrow
5xS PKO/RBI open0,02-400,00sentiment_arrow
4xS PZU/RBI open0,750,77615,00sentiment_arrow
6xS VOW3/RBI open2,232,26-14,12sentiment_arrow
3xL AIR/RBI open14,0814,124,75sentiment_arrow
1xS NG/RBI open7,537,55-3,08sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,480,49107,84sentiment_arrow
2xL XTB/RBI open36,7537,20-32,35sentiment_arrow
5xL PEO/RBI open5,755,95110,77sentiment_arrow
2xS CBK/RBI open0,510,52747,17sentiment_arrow
2xL PLAT/RBI open11,6811,80-6,97sentiment_arrow
4xS KGH/RBI open0,991,0242,15sentiment_arrow
5xL PZU/RBI open12,4212,74-26,97sentiment_arrow
4xS DAX/RBI open1,39-312,69sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,242,270,22sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25167,80168,40-0,18sentiment_arrow
KGH/RBI 281 045,001 065,00-11,45sentiment_arrow
1xS GOLD/RBI open5,575,6733,82sentiment_arrow
2xL SDF/RBI open7,757,78-2,20sentiment_arrow
5xS AIR/RBI open0,220,23-6,25sentiment_arrow
4xS ALR/RBI open0,310,3324,24sentiment_arrow
7xL BRN/RBI open0,340,38393,55sentiment_arrow
2xL CPS/RBI open16,4216,68-8,72sentiment_arrow
3xS DNP/RBI open2,572,634,22sentiment_arrow
PLAT/RBI open473,00481,00-13,42sentiment_arrow
2xS KRU/RBI open8,468,55-0,18sentiment_arrow
PKN/RBI 28991,501 011,501,52sentiment_arrow
8xL UHU/RBI open0,190,231 136,84sentiment_arrow
4xL KGH/RBI open2,792,8711,29sentiment_arrow
3xS BHW/RBI open2,642,69188,52sentiment_arrow
2xS BDX/RBI open7,077,1417,05sentiment_arrow
5xL ACP/RBI open214,50223,5013,94sentiment_arrow
2xL PKN/RBI open15,5815,74-15,50sentiment_arrow
5xL ADS/RBI open3,253,260,32sentiment_arrow
MWIG40/RBI 2563,4063,60-3,31sentiment_arrow
10xL UHU/RBI open0,230,278,70sentiment_arrow
5xL TEN/RBI open1,701,750,00sentiment_arrow
5xL CBK/RBI open146,20147,0010,89sentiment_arrow
6xS MWIG40/RBI open0,46-71,11sentiment_arrow
3xS LPP/RBI open0,510,53-23,08sentiment_arrow
6xS GAMES/RBI open0,580,609,09sentiment_arrow
5xL DAX/RBI open23,3023,75-42,57sentiment_arrow
3xL SIE/RBI open12,9212,964,35sentiment_arrow
6xS RWE/RBI open1,191,21-2,44sentiment_arrow
6xL BRN/RBI open0,971,01561,54sentiment_arrow
4xL EAT/RBI open0,370,395,56sentiment_arrow
5xS BAS/RBI open0,780,79-13,74sentiment_arrow
4xL MBK/RBI open10,2810,581,66sentiment_arrow
6xS RB/RBI open1,351,39-0,72sentiment_arrow
4xS OPL/RBI open2,122,190,23sentiment_arrow
LPP/RBI 25144,80--15,88sentiment_arrow
CDR/RBI 25126,80127,400,39sentiment_arrow
6xS ALV/RBI open0,08-462,50sentiment_arrow
3xS SPL/RBI open2,672,7366,18sentiment_arrow
DNP/RBI 25494,50497,00-1,93sentiment_arrow
3xL ATT/RBI open3,843,9118,28sentiment_arrow
5xS LPP/RBI open0,06-214,29sentiment_arrow
2xL DAX/RBI open17,0617,24-1,30sentiment_arrow
4xL MIL/RBI open15,9616,28-69,36sentiment_arrow
2xS DNP/RBI open4,985,06156,36sentiment_arrow
5xL HG/RBI open8,058,21-16,35sentiment_arrow
8xS PLAT/RBI open0,01-0,00sentiment_arrow
CDR/RBI 25136,60137,200,37sentiment_arrow
02.07.2025 16:19:08

Graf online
Zdroj: Six Financial Information, BCPP