Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ119711990,25
KB10061009-0,40
PKN81,5181,53-1,43
Msft497,24497,50,01
Nokia4,394,3950,69
IBM292,51292,840,35
Mercedes-Benz Group AG4949,0151,77
PFE24,3324,340,37
27.06.2025 14:25:58
Indexy online
AD Index online
select
AD Index online
 

  • 06.06.2024 18:00:05
6xL NG/RBI open (Warsaw)
Závěr k 23.6.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,01 11 400,00 -0,01 17 255
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 06.06.2024 18:00:05
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,01--1,15-0,0111400,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,01 23.06.2025
52-týdenní maximum 0,91 24.06.2024
52-týdenní minimum 0,01 23.06.2025
Dnešní objem (ks) 15 019 18:00
Dnešní objem 17 254,85 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,640,66141,18sentiment_arrow
3xS ING/RBI open1,391,41139,69sentiment_arrow
TEN/RBI 2585,0085,601,91sentiment_arrow
6xS GOLD/RBI open2,172,249,16sentiment_arrow
3xL PCO/RBI open2,052,090,00sentiment_arrow
2xS PKO/RBI open2,692,724,98sentiment_arrow
5xL RWE/RBI open1,381,40-0,71sentiment_arrow
2xL SAP/RBI open31,6531,70-0,96sentiment_arrow
10xL PALL/RBI open0,074,20233,33sentiment_arrow
2xS ALR/RBI open2,762,803,85sentiment_arrow
2xL CBK/RBI open57,4057,50-0,43sentiment_arrow
4xS VOW3/RBI open6,516,5642,41sentiment_arrow
9xL DAX/RBI open8,148,38-6,95sentiment_arrow
4xL CL/RBI open2,172,21-1,35sentiment_arrow
5xL KGH/RBI open0,600,628,77sentiment_arrow
5xL BDX/RBI open0,640,66-7,46sentiment_arrow
3xS CPS/RBI open1,351,3877,30sentiment_arrow
6xL AIR/RBI open5,295,324,22sentiment_arrow
3xL PALL/RBI open1,511,55-28,57sentiment_arrow
4xL BDX/RBI open1,841,88-13,16sentiment_arrow
2xL NG/RBI open8,738,82134,56sentiment_arrow
ALE/RBI 2531,0031,151,55sentiment_arrow
4xL CECEUR/RBI open27,6528,001,37sentiment_arrow
2xL ALV/RBI open23,5023,555,38sentiment_arrow
7xS BRN/RBI open0,14-0,00sentiment_arrow
3xS MIL/RBI open0,06-266,67sentiment_arrow
10xS BRN/RBI open0,21-0,00sentiment_arrow
6xS PLAT/RBI open0,09-0,00sentiment_arrow
4xL SIE/RBI open10,3210,3410,01sentiment_arrow
6xL RWE/RBI open0,630,64-39,06sentiment_arrow
2xS MBK/RBI open1,191,21-0,85sentiment_arrow
2xS KTY/RBI open4,094,152,74sentiment_arrow
4xS PLAT/RBI open0,940,981 200,00sentiment_arrow
3xS PZU/RBI open1,791,82-0,28sentiment_arrow
3xL SPL/RBI open6,796,959,28sentiment_arrow
2xL VOW3/RBI open4,724,741,72sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,391,43291,78sentiment_arrow
6.63183 KGHM/RBI 251 119,001 129,00-4,16sentiment_arrow
5xS KRU/RBI open2,382,4446,19sentiment_arrow
5xL AIR/RBI open8,678,713,58sentiment_arrow
4xL PALL/RBI open2,132,177,73sentiment_arrow
7xL DAX/RBI open23,0023,70-53,06sentiment_arrow
6xL CECEUR/RBI open31,2531,801,86sentiment_arrow
6xL ADS/RBI open1,041,051 587,91sentiment_arrow
6xS BRN/RBI open0,320,36590,63sentiment_arrow
3xL HG/RBI open11,4011,54-31,42sentiment_arrow
MWIG40/RBI 2560,9061,100,16sentiment_arrow
GOLD/RBI 251 061,001 081,001,84sentiment_arrow
EOAN/RBI 271 052,501 072,50-2,04sentiment_arrow
3xL XTB/RBI open53,8054,80-48,04sentiment_arrow
3xS UHU/RBI open9,459,564,11sentiment_arrow
3xS PEO/RBI open1,311,340,00sentiment_arrow
4xL IFX/RBI open1,151,162,21sentiment_arrow
5xS KTY/RBI open0,190,21283,33sentiment_arrow
4xS LPP/RBI open0,06-71,43sentiment_arrow
8xS PLAT/RBI open0,12-0,00sentiment_arrow
10xL BRN/RBI open0,08-536,36sentiment_arrow
8xL PALL/RBI open0,07-3 583,33sentiment_arrow
PEO/RBI 25159,80160,600,00sentiment_arrow
4xL EUR/RBI open0,200,2278,95sentiment_arrow
MIL/RBI 259,679,740,36sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open3,984,03-0,37sentiment_arrow
6xL PALL/RBI open0,25-413,64sentiment_arrow
8xS SILV/RBI open1,021,0613,04sentiment_arrow
4xL SAP/RBI open57,3057,404,27sentiment_arrow
2xS PZU/RBI open3,583,6245,43sentiment_arrow
3BVV/RBI 2572,6073,300,48sentiment_arrow
5xL SAP/RBI open64,3064,40-8,87sentiment_arrow
KGH/RBI 25125,00125,60-0,40sentiment_arrow
3xS TEN/RBI open4,124,197,85sentiment_arrow
5xL PKO/RBI open10,8211,1037,09sentiment_arrow
2xS ACP/RBI open0,840,860,00sentiment_arrow
9xS SILV/RBI open0,600,64292,59sentiment_arrow
4xS HG/RBI open1,291,336,50sentiment_arrow
LPP/RBI 280,01948,503,05sentiment_arrow
3xL PKP/RBI open3,84-17,49sentiment_arrow
7xL MWIG40/RBI open28,2029,002,33sentiment_arrow
2xL PALL/RBI open3,763,80-22,97sentiment_arrow
5xS ALE/RBI open0,370,39452,38sentiment_arrow
3xS SAP/RBI open0,460,47-3,13sentiment_arrow
9xL PLAT/RBI open0,10-0,00sentiment_arrow
3xS KTY/RBI open2,402,45163,09sentiment_arrow
8xS BRN/RBI open0,05-2 060,00sentiment_arrow
3xL PKO/RBI open19,2619,56-0,36sentiment_arrow
6xL RB/RBI open0,220,269,09sentiment_arrow
TLT/RBI 27956,00976,001,20sentiment_arrow
2xS ADS/RBI open3,413,42-5,66sentiment_arrow
8xL PLAT/RBI open11,5611,900,00sentiment_arrow
4xS PKO/RBI open0,400,42179,49sentiment_arrow
2xS SAP/RBI open1,471,48-1,67sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open17,9418,12-0,11sentiment_arrow
5xL KGH/RBI open0,910,940,00sentiment_arrow
4xS MBK/RBI open0,450,4711,11sentiment_arrow
2xS FFIN/RBI open3,283,3116,36sentiment_arrow
10xS SILV/RBI open0,350,3919,35sentiment_arrow
3xL PLAT/RBI open9,149,25-16,80sentiment_arrow
4xS PALL/RBI open0,730,77-12,79sentiment_arrow
5xS KGH/RBI open0,09-88,89sentiment_arrow
5xS GOLD/RBI open2,973,0317,27sentiment_arrow
3BVV/RBI 2576,5077,300,65sentiment_arrow
KGH/RBI 25118,40119,00-0,08sentiment_arrow
5xS ALR/RBI open0,02-300,00sentiment_arrow
4xL GPW/RBI open10,3410,66-37,90sentiment_arrow
ALE/RBI 2532,6532,802,11sentiment_arrow
5xS KRU/RBI open2,963,0421,02sentiment_arrow
3xS KRU/RBI open7,257,364,53sentiment_arrow
2xS CPS/RBI open2,802,85-8,28sentiment_arrow
4xL MDAX/RBI open6,336,431,92sentiment_arrow
5xS MBK/RBI open0,13--15,38sentiment_arrow
5xS SPL/RBI open0,14-453,33sentiment_arrow
5xS ALE/RBI open0,520,5482,76sentiment_arrow
RBIV.VI25,5025,541,27sentiment_arrow
5xL OPL/RBI open8,498,8411,89sentiment_arrow
5xS PEO/RBI open0,120,1469,23sentiment_arrow
7xS PLAT/RBI open0,02-0,00sentiment_arrow
5xL PKN/RBI open10,2610,523,42sentiment_arrow
8xS BRN/RBI open0,19-570,00sentiment_arrow
5xS PALL/RBI open0,120,16-6,67sentiment_arrow
2xS PCO/RBI open7,537,6481,35sentiment_arrow
3xL BDX/RBI open3,843,90-4,31sentiment_arrow
5xL BHW/RBI open7,687,8716,40sentiment_arrow
5xS ALR/RBI open0,07-75,00sentiment_arrow
9xL SILV/RBI open0,440,48-54,00sentiment_arrow
4xL CBK/RBI open128,20128,80-0,54sentiment_arrow
2xL SPL/RBI open10,0610,223,05sentiment_arrow
PKN/RBI 2566,3066,60-0,23sentiment_arrow
RBOB/RBI open8,248,3612,12sentiment_arrow
2xL DBK/RBI open51,3051,401,68sentiment_arrow
6xL VOW3/RBI open0,21-125,00sentiment_arrow
10xS CL/RBI open0,11-1 170,00sentiment_arrow
5xL PALL/RBI open0,840,8845,33sentiment_arrow
Raiffsen Intl Bk628,40634,401,44sentiment_arrow
7xS WIG20/RBI open0,250,27368,00sentiment_arrow
10xL PLAT/RBI open6,516,710,00sentiment_arrow
5xL MBK/RBI open5,796,0046,85sentiment_arrow
3BVV/RBI 2578,6079,400,64sentiment_arrow
7xL WIG20/RBI open5,325,4115,36sentiment_arrow
4xS ING/RBI open0,490,5112,00sentiment_arrow
2xS SIE/RBI open2,96-0,00sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,432,45387,35sentiment_arrow
5xL BAS/RBI open1,311,32193,39sentiment_arrow
5xS PKO/RBI open0,11-46,15sentiment_arrow
4xS AIR/RBI open0,600,61-2,42sentiment_arrow
1xS PLAT/RBI open5,855,903,25sentiment_arrow
5xL KRU/RBI open0,820,8438,55sentiment_arrow
6xS BAS/RBI open0,300,31460,61sentiment_arrow
8.40786 ORLEN/RBI251 133,001 143,00-2,03sentiment_arrow
3xL PALL/RBI open8,138,23-24,83sentiment_arrow
9xL UHU/RBI open0,630,67-4,41sentiment_arrow
2xL AIR/RBI open14,9414,961,29sentiment_arrow
5xL ALR/RBI open3,583,7135,38sentiment_arrow
6xL CBK/RBI open48,8049,1519,27sentiment_arrow
6xS PALL/RBI open2,262,33-24,01sentiment_arrow
4xL ACP/RBI open223,50231,004,00sentiment_arrow
3xL BHW/RBI open11,4811,661,85sentiment_arrow
3xL CDR/RBI open84,3085,60-64,66sentiment_arrow
4xS CECEUR/RBI open0,970,98-0,51sentiment_arrow
3xL TEN/RBI open5,225,31-2,41sentiment_arrow
5xL PLAT/RBI open4,194,270,00sentiment_arrow
NG/RBI open6,256,3338,72sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,350,39100,00sentiment_arrow
6xL FFIN/RBI open8,909,17-19,93sentiment_arrow
739250/RBI 26981,001 001,00-0,25sentiment_arrow
8xS RB/RBI open0,230,278,70sentiment_arrow
2xS BMW/RBI open9,839,88-4,51sentiment_arrow
7xL UHU/RBI open1,911,97-6,28sentiment_arrow
2xL ADS/RBI open11,0011,025,46sentiment_arrow
2xS MIL/RBI open2,112,13216,82sentiment_arrow
4xS MWIG40/RBI open1,99-217,56sentiment_arrow
3xL TEN/RBI open7,447,588,74sentiment_arrow
7xS PLAT/RBI open0,01-15 000,00sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
5xL CCC/RBI open73,90-250,98sentiment_arrow
6xL PALL/RBI open1,201,241,80sentiment_arrow
2xS PALL/RBI open5,645,70-6,28sentiment_arrow
WIG20/RBI 2524,6024,650,10sentiment_arrow
6xL CL/RBI open0,350,39267,65sentiment_arrow
3xS PKN/RBI open2,282,31120,09sentiment_arrow
6xS BMW/RBI open0,720,74-19,05sentiment_arrow
4xL NG/RBI open0,150,19309,09sentiment_arrow
2xS PLAT/RBI open4,034,075,74sentiment_arrow
5xS MWIG40/RBI open1,19-0,00sentiment_arrow
BSKT/RBI 271 024,501 044,500,98sentiment_arrow
8xL SILV/RBI open1,381,42119,02sentiment_arrow
3xL KGH/RBI open4,724,82-9,28sentiment_arrow
5xS KTY/RBI open0,05-1 125,00sentiment_arrow
6xS P911/RBI open64,8065,20-15,73sentiment_arrow
10xS GOLD/RBI open0,460,50-2,50sentiment_arrow
4xS SPL/RBI open1,391,4463,45sentiment_arrow
2xS WIG20/RBI open5,225,250,29sentiment_arrow
WIG20/RBI 2526,7026,750,09sentiment_arrow
TEN/RBI 2585,2085,801,91sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open0,07-0,00sentiment_arrow
5xL LPP/RBI open0,130,2677,78sentiment_arrow
2xL WIG20/RBI open13,2813,343,66sentiment_arrow
2xS AIR/RBI open3,083,09-1,44sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2555,2055,50-0,09sentiment_arrow
7xL CL/RBI open0,550,59-1,72sentiment_arrow
3xS DAX/RBI open2,30-2,97sentiment_arrow
9xS RB/RBI open0,05-0,00sentiment_arrow
7xS RB/RBI open0,650,6915,52sentiment_arrow
6xS AIR/RBI open0,03-366,67sentiment_arrow
5xS KGH/RBI open0,410,43-32,20sentiment_arrow
6xS DAX/RBI open0,39-132,43sentiment_arrow
3xS HG/RBI open2,492,534,58sentiment_arrow
4xS MDAX/RBI open3,503,56-0,56sentiment_arrow
LPP/RBI 25148,00--12,43sentiment_arrow
15.6 PZU/RBI 261 073,001 083,00-0,98sentiment_arrow
BRN/RBI 251 095,001 115,00-3,42sentiment_arrow
5xL PKP/RBI open0,39-23,68sentiment_arrow
5xS FFIN/RBI open0,230,2596,00sentiment_arrow
2xS DAX/RBI open4,01-182,53sentiment_arrow
BSKT/RBI 29122,00126,000,00sentiment_arrow
4xL NG/RBI open2,592,63165,70sentiment_arrow
PEO/RBI 25170,80171,60-0,12sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open0,340,3816,13sentiment_arrow
9xS GOLD/RBI open0,710,75-1,52sentiment_arrow
10xL WIG20/RBI open1,481,522,03sentiment_arrow
5xS SPL/RBI open0,570,59-28,33sentiment_arrow
4xL VOW3/RBI open1,291,3164,80sentiment_arrow
KGH/RBI 271 046,001 066,00-0,95sentiment_arrow
5xS PKN/RBI open0,500,52193,88sentiment_arrow
5xS DAX/RBI open0,76-49,32sentiment_arrow
3xS ALE/RBI open3,593,643,38sentiment_arrow
4xS WIG20/RBI open1,982,0011,11sentiment_arrow
5xL FFIN/RBI open12,8813,20-12,25sentiment_arrow
PKN/RBI 2572,0072,40-0,55sentiment_arrow
8xS DAX/RBI open0,07-514,29sentiment_arrow
5xS DNP/RBI open0,270,2911,11sentiment_arrow
4xS UHU/RBI open3,733,795,32sentiment_arrow
3xS MIL/RBI open0,670,690,00sentiment_arrow
PALL/RBI open38,9539,451,19sentiment_arrow
BSKT/RBI 271 014,501 034,501,52sentiment_arrow
3xL PKN/RBI open15,5615,800,49sentiment_arrow
3xL PCO/RBI open1,151,17-21,74sentiment_arrow
8xL DAX/RBI open9,509,787,44sentiment_arrow
6xL PLAT/RBI open6,016,190,00sentiment_arrow
2xL MDAX/RBI open9,459,48-0,43sentiment_arrow
3xS BDX/RBI open0,340,3615,15sentiment_arrow
3xS AIR/RBI open1,461,4770,47sentiment_arrow
DNP/RBI 25487,00489,500,26sentiment_arrow
5xL GPW/RBI open10,5410,9424,11sentiment_arrow
4xL ATT/RBI open2,002,050,00sentiment_arrow
4xS ALR/RBI open0,160,1870,59sentiment_arrow
4xL ING/RBI open8,979,13-6,80sentiment_arrow
5xL EAT/RBI open0,120,1458,33sentiment_arrow
3xS ACP/RBI open0,190,2157,89sentiment_arrow
6xS MBG/RBI open3,353,3912,50sentiment_arrow
7xL PALL/RBI open0,05-0,00sentiment_arrow
3xL MRC/RBI open4,244,34-4,63sentiment_arrow
2xS KGH/RBI open5,415,4927,95sentiment_arrow
6xL ALV/RBI open25,9526,0536,20sentiment_arrow
5xS PCO/RBI open0,500,52372,00sentiment_arrow
1xS BRN/RBI open7,407,420,27sentiment_arrow
4xL SDF/RBI open2,782,8027,59sentiment_arrow
2xS RWE/RBI open7,427,460,27sentiment_arrow
5xL PLAT/RBI open17,4817,82-18,10sentiment_arrow
5xS OPL/RBI open1,091,13215,93sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open7,677,9211,36sentiment_arrow
4xL TEN/RBI open3,243,320,00sentiment_arrow
5xL SDF/RBI open1,271,2833,58sentiment_arrow
4xL PCO/RBI open0,700,72-72,86sentiment_arrow
7xL PLAT/RBI open0,991,035,15sentiment_arrow
6xL DAX/RBI open23,9024,6019,26sentiment_arrow
3xS BDX/RBI open3,733,791,10sentiment_arrow
5xL CPS/RBI open4,344,526,60sentiment_arrow
5xL SPL/RBI open2,132,227,14sentiment_arrow
2xS MDAX/RBI open6,596,61-0,45sentiment_arrow
4xL PALL/RBI open0,430,47200,00sentiment_arrow
4xS PEO/RBI open0,03-3 733,33sentiment_arrow
4xS BAS/RBI open1,901,91149,26sentiment_arrow
6xS WIG20/RBI open0,100,12390,00sentiment_arrow
4xS PCO/RBI open1,691,74213,16sentiment_arrow
3xS MDAX/RBI open4,965,02-6,59sentiment_arrow
5xS UHU/RBI open2,282,337,71sentiment_arrow
4xL DBK/RBI open104,80105,20-11,74sentiment_arrow
10xL PLAT/RBI open0,35--34,43sentiment_arrow
5xL MDAX/RBI open4,714,81-1,08sentiment_arrow
4xS DNP/RBI open0,991,02133,33sentiment_arrow
4xS ALE/RBI open1,731,77355,26sentiment_arrow
3xL SAP/RBI open45,1545,203,14sentiment_arrow
6xS CECEUR/RBI open0,210,2290,91sentiment_arrow
5xL DNP/RBI open1,161,21-74,14sentiment_arrow
2xL PZU/RBI open16,3416,50-50,90sentiment_arrow
3xS PCO/RBI open4,284,3772,28sentiment_arrow
3xS MBK/RBI open1,281,310,00sentiment_arrow
2xL ALR/RBI open14,5214,722,48sentiment_arrow
4xS KRU/RBI open4,965,0651,35sentiment_arrow
2xL KRU/RBI open6,736,8048,03sentiment_arrow
2xS IFX/RBI open3,703,71-0,40sentiment_arrow
3xS DBK/RBI open0,120,1353,85sentiment_arrow
1xS SILV/RBI open5,535,632,76sentiment_arrow
6xL BAS/RBI open0,550,568,82sentiment_arrow
3xL IFX/RBI open3,163,171,12sentiment_arrow
SX5E/RBI 25194,20195,800,52sentiment_arrow
2xS CDR/RBI open1,061,08240,95sentiment_arrow
10xL SILV/RBI open0,110,22-50,00sentiment_arrow
4xS SAP/RBI open0,12-15,38sentiment_arrow
3xS KGH/RBI open2,882,9422,01sentiment_arrow
PZU/RBI 2552,2052,50-0,10sentiment_arrow
5xS P911/RBI open78,7079,10-12,33sentiment_arrow
7xS UHU/RBI open2,732,8110,36sentiment_arrow
4xS PEO/RBI open0,460,48-6,25sentiment_arrow
3xS EUR/RBI open15,2015,38-41,05sentiment_arrow
4xS LPP/RBI open0,400,4228,30sentiment_arrow
BSKT/RBI 27450,00470,005,41sentiment_arrow
10xL SILV/RBI open0,32--52,50sentiment_arrow
8xL UHU/RBI open1,181,22-6,25sentiment_arrow
8xL PLAT/RBI open2,983,07-30,62sentiment_arrow
6xL MWIG40/RBI open28,1028,80-0,54sentiment_arrow
3xL PEO/RBI open13,9214,22-1,97sentiment_arrow
4xS ACP/RBI open0,03-1 366,67sentiment_arrow
3xS PALL/RBI open2,552,59-10,14sentiment_arrow
RBIV.F25,4425,60-0,08sentiment_arrow
5xS HG/RBI open0,570,61365,45sentiment_arrow
3xL DBK/RBI open81,9082,102,76sentiment_arrow
2xL CL/RBI open6,116,17-0,32sentiment_arrow
9xL WIG20/RBI open3,003,0732,89sentiment_arrow
6xL CL/RBI open1,371,41282,61sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25175,60176,400,11sentiment_arrow
2xL EUR/RBI open1,941,9669,89sentiment_arrow
5xL XTB/RBI open41,6042,85-31,53sentiment_arrow
2xL OPL/RBI open12,4212,622,45sentiment_arrow
8xL WIG20/RBI open3,483,55-1,30sentiment_arrow
4xL XTB/RBI open57,4058,80-10,68sentiment_arrow
3xS ALR/RBI open1,101,13104,35sentiment_arrow
10xL DAX/RBI open7,22-5,93sentiment_arrow
9xL PALL/RBI open0,20-82,35sentiment_arrow
5xS MDAX/RBI open2,322,372,12sentiment_arrow
7xL BRN/RBI open1,421,460,00sentiment_arrow
6xS HG/RBI open0,220,26950,00sentiment_arrow
4xL HG/RBI open9,749,89-14,58sentiment_arrow
5xL KTY/RBI open6,286,50-32,13sentiment_arrow
2xS SPL/RBI open4,834,91-1,22sentiment_arrow
6xS WIG20/RBI open0,550,570,00sentiment_arrow
6xL HG/RBI open4,684,8289,11sentiment_arrow
2xS EUR/RBI open20,4020,55-38,07sentiment_arrow
3xS PLAT/RBI open2,112,158,12sentiment_arrow
2xL BDX/RBI open6,626,6920,33sentiment_arrow
4xS RWE/RBI open3,793,830,26sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open0,981,020,00sentiment_arrow
WIG20/RBI 271 001,501 021,50-0,05sentiment_arrow
6xL SIE/RBI open3,653,66-2,83sentiment_arrow
5xL GAMES/RBI open4,584,60-0,22sentiment_arrow
5xS KTY/RBI open0,500,5272,34sentiment_arrow
3xL CPS/RBI open11,1811,46-13,62sentiment_arrow
3xS FFIN/RBI open1,551,57-1,85sentiment_arrow
4xS BHW/RBI open1,691,724,02sentiment_arrow
5xL ALV/RBI open48,0548,203,72sentiment_arrow
4xS IFX/RBI open0,140,1533,33sentiment_arrow
8xS PALL/RBI open0,590,631 368,04sentiment_arrow
8xS PLAT/RBI open0,01-6 500,00sentiment_arrow
5xS PZU/RBI open0,310,3355,17sentiment_arrow
NKE/RBI 27981,001 001,00-2,50sentiment_arrow
2xL ATT/RBI open6,726,80-0,88sentiment_arrow
1xS PALL/RBI open7,677,87-2,02sentiment_arrow
7xS WIG20/RBI open0,03-275,00sentiment_arrow
SX5E/RBI 25198,00199,400,46sentiment_arrow
7xS MWIG40/RBI open0,26-196,15sentiment_arrow
3xL ADS/RBI open8,448,458,13sentiment_arrow
8xS WIG20/RBI open0,100,120,00sentiment_arrow
4xL KRU/RBI open1,831,870,54sentiment_arrow
MIL/RBI 258,738,800,40sentiment_arrow
4xL BAS/RBI open2,642,656,22sentiment_arrow
1xS UHU/RBI open8,688,771,57sentiment_arrow
4xL RWE/RBI open2,642,67-2,63sentiment_arrow
5xL NG/RBI open0,870,91286,15sentiment_arrow
5xL MIL/RBI open13,2613,602,68sentiment_arrow
6xL PLAT/RBI open2,222,29-21,70sentiment_arrow
4xL AIR/RBI open12,0412,082,73sentiment_arrow
5xL ALE/RBI open0,640,6648,28sentiment_arrow
3xL ALV/RBI open31,7531,8011,90sentiment_arrow
Raiffeisen Unsp ADR--0,27sentiment_arrow
4xL KTY/RBI open9,179,43-13,54sentiment_arrow
3xS OPL/RBI open3,433,51-1,42sentiment_arrow
5xL ATT/RBI open0,930,96-5,94sentiment_arrow
3xL MDAX/RBI open7,978,073,79sentiment_arrow
2xS HG/RBI open4,274,312,63sentiment_arrow
7xL SILV/RBI open5,745,9141,90sentiment_arrow
4xL PKN/RBI open12,9413,20-15,41sentiment_arrow
7xL PLAT/RBI open5,465,620,00sentiment_arrow
5xS SPL/RBI open0,02-1 000,00sentiment_arrow
6xS FFIN/RBI open0,08-175,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,785,80-3,18sentiment_arrow
5xL CL/RBI open0,981,02152,53sentiment_arrow
5xS IFX/RBI open0,03-1 066,67sentiment_arrow
5xS WIG20/RBI open1,081,1012,96sentiment_arrow
BRN/RBI open29,4029,5014,75sentiment_arrow
2xL BHW/RBI open12,6012,721,12sentiment_arrow
4xS PALL/RBI open5,245,32-14,56sentiment_arrow
4xS BDX/RBI open2,002,04-10,88sentiment_arrow
8xL CL/RBI open0,610,6528,79sentiment_arrow
BSKT/RBI 271 022,501 042,500,54sentiment_arrow
3xL FFIN/RBI open18,9019,18-6,86sentiment_arrow
8xL BRN/RBI open0,760,80314,29sentiment_arrow
2xS TEN/RBI open6,156,22-2,99sentiment_arrow
4xS KTY/RBI open1,161,19388,39sentiment_arrow
3xL BAS/RBI open4,654,664,84sentiment_arrow
3xL DAX/RBI open19,9020,159,63sentiment_arrow
7xS PALL/RBI open1,251,29-30,22sentiment_arrow
6xL SAP/RBI open63,7063,90-87,41sentiment_arrow
4xL ALV/RBI open40,3040,403,07sentiment_arrow
4xL DAX/RBI open22,2022,553,59sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,378,49-17,29sentiment_arrow
5xL PCO/RBI open0,180,2575,00sentiment_arrow
3xS PKO/RBI open1,091,11-7,41sentiment_arrow
8xS GOLD/RBI open1,071,1110,10sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,5075,200,47sentiment_arrow
4xS MIL/RBI open0,180,2022,22sentiment_arrow
2xL IFX/RBI open6,406,410,71sentiment_arrow
2xS BHW/RBI open5,005,05-0,89sentiment_arrow
BSKT/RBI 271 024,501 039,500,20sentiment_arrow
7xS DAX/RBI open0,19-617,65sentiment_arrow
4xL BHW/RBI open9,419,602,31sentiment_arrow
5xL ING/RBI open7,347,50-12,08sentiment_arrow
5xS GAMES/RBI open1,051,07164,42sentiment_arrow
5xL CDR/RBI open75,8077,701,29sentiment_arrow
RBIV.DE25,4825,561,67sentiment_arrow
2xS ALV/RBI open2,482,49-1,39sentiment_arrow
7xS BRN/RBI open0,470,516,52sentiment_arrow
4xL PLAT/RBI open6,716,810,00sentiment_arrow
4xS ALV/RBI open0,510,52-1,89sentiment_arrow
5xS PKO/RBI open0,03-233,33sentiment_arrow
4xS PZU/RBI open0,790,81652,63sentiment_arrow
6xS VOW3/RBI open2,632,67-20,65sentiment_arrow
3xL AIR/RBI open14,3814,422,13sentiment_arrow
1xS NG/RBI open7,357,37-4,91sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,580,5958,21sentiment_arrow
2xL XTB/RBI open39,5040,00-33,38sentiment_arrow
5xL PEO/RBI open5,475,67107,42sentiment_arrow
2xS CBK/RBI open0,530,54763,46sentiment_arrow
2xL PLAT/RBI open10,6410,74-10,90sentiment_arrow
4xS KGH/RBI open1,231,2721,13sentiment_arrow
5xL PZU/RBI open11,7612,06-32,63sentiment_arrow
4xS DAX/RBI open1,39-312,69sentiment_arrow
10xL BRN/RBI open0,01-1 142,86sentiment_arrow
5xS RWE/RBI open2,302,330,22sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25168,00168,600,18sentiment_arrow
KGH/RBI 281 026,501 046,50-11,23sentiment_arrow
1xS GOLD/RBI open5,665,7631,90sentiment_arrow
2xL SDF/RBI open7,757,78-1,83sentiment_arrow
5xS AIR/RBI open0,220,232,27sentiment_arrow
4xS ALR/RBI open0,330,3513,89sentiment_arrow
7xL BRN/RBI open0,320,36378,13sentiment_arrow
2xL CPS/RBI open15,9016,16-3,88sentiment_arrow
3xS DNP/RBI open2,442,501,23sentiment_arrow
PLAT/RBI open450,00458,00-15,29sentiment_arrow
2xS KRU/RBI open8,488,57-1,67sentiment_arrow
PKN/RBI 28985,001 005,000,86sentiment_arrow
8xL UHU/RBI open0,190,231 136,84sentiment_arrow
4xL KGH/RBI open2,362,390,00sentiment_arrow
3xS BHW/RBI open2,922,98163,18sentiment_arrow
2xS BDX/RBI open6,656,7214,59sentiment_arrow
5xL ACP/RBI open165,60172,404,97sentiment_arrow
2xL PKN/RBI open14,8815,02-16,71sentiment_arrow
5xL ADS/RBI open2,662,6730,67sentiment_arrow
MWIG40/RBI 2563,3063,50-3,16sentiment_arrow
10xL UHU/RBI open0,230,278,70sentiment_arrow
5xL TEN/RBI open1,691,747,05sentiment_arrow
5xL CBK/RBI open138,60139,40-0,71sentiment_arrow
6xS MWIG40/RBI open0,50-54,00sentiment_arrow
3xS LPP/RBI open0,510,53-29,82sentiment_arrow
6xS GAMES/RBI open0,550,579,09sentiment_arrow
5xL DAX/RBI open23,6024,05-42,07sentiment_arrow
3xL SIE/RBI open13,3213,347,50sentiment_arrow
6xS RWE/RBI open1,251,270,80sentiment_arrow
6xL BRN/RBI open0,910,95561,54sentiment_arrow
4xL EAT/RBI open0,370,395,56sentiment_arrow
5xS BAS/RBI open0,830,84-8,24sentiment_arrow
4xL MBK/RBI open9,7410,021,96sentiment_arrow
6xS RB/RBI open1,441,486,57sentiment_arrow
4xS OPL/RBI open2,092,16-2,07sentiment_arrow
LPP/RBI 25144,40--14,08sentiment_arrow
CDR/RBI 25126,60127,200,24sentiment_arrow
6xS ALV/RBI open0,08-462,50sentiment_arrow
3xS SPL/RBI open2,892,9652,84sentiment_arrow
DNP/RBI 25501,50504,000,35sentiment_arrow
3xL ATT/RBI open3,763,83-5,97sentiment_arrow
5xS LPP/RBI open0,06-175,00sentiment_arrow
2xL DAX/RBI open17,0617,24-0,83sentiment_arrow
4xL MIL/RBI open14,2014,48-64,39sentiment_arrow
2xS DNP/RBI open4,814,89151,56sentiment_arrow
5xL HG/RBI open7,137,27-13,47sentiment_arrow
8xS PLAT/RBI open0,01-0,00sentiment_arrow
CDR/RBI 25136,40137,000,22sentiment_arrow
27.06.2025 14:23:54

Graf online
Zdroj: Six Financial Information, BCPP