Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120212040,17
KB992993-0,55
PKN76,7576,77-1,04
Msft1,32
Nokia4,5014,504-2,07
IBM-0,17
Mercedes-Benz Group AG50,8150,83-1,57
PFE1,47
13.06.2025 9:38:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.04.2025 17:59:35
6xS IFX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,17 1 600,00 -0,01 66
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 09.04.2025 17:59:35
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,01--0,17-0,011600,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,01 12.06.2025
52-týdenní maximum 0,68 10.09.2024
52-týdenní minimum 0,01 12.06.2025
Dnešní objem (ks) 387 17:59
Dnešní objem 65,79 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,770,79127,78sentiment_arrow
3xS ING/RBI open1,631,6593,83sentiment_arrow
TEN/RBI 2587,6088,20-0,90sentiment_arrow
6xS GOLD/RBI open1,731,78-3,57sentiment_arrow
3xL PCO/RBI open1,491,52-4,46sentiment_arrow
2xS PKO/RBI open2,973,002,79sentiment_arrow
5xL RWE/RBI open1,361,383,79sentiment_arrow
2xL SAP/RBI open32,9032,95-8,32sentiment_arrow
10xL PALL/RBI open0,044,20400,00sentiment_arrow
2xS ALR/RBI open3,083,12-0,67sentiment_arrow
2xL CBK/RBI open60,0060,10-4,68sentiment_arrow
4xS VOW3/RBI open6,716,7758,44sentiment_arrow
9xL DAX/RBI open7,497,7122,87sentiment_arrow
4xL CL/RBI open3,163,2125,39sentiment_arrow
5xL KGH/RBI open0,540,56-3,39sentiment_arrow
5xL BDX/RBI open0,790,810,00sentiment_arrow
3xS CPS/RBI open1,701,7447,93sentiment_arrow
6xL AIR/RBI open3,193,21-9,86sentiment_arrow
3xL PALL/RBI open1,291,33-23,08sentiment_arrow
4xL BDX/RBI open2,162,20-0,93sentiment_arrow
2xL NG/RBI open9,039,1298,71sentiment_arrow
ALE/RBI 2530,5530,70-0,73sentiment_arrow
4xL CECEUR/RBI open24,2524,55-5,24sentiment_arrow
2xL ALV/RBI open23,4023,451,66sentiment_arrow
7xS BRN/RBI open0,270,31-29,27sentiment_arrow
3xS MIL/RBI open0,06-266,67sentiment_arrow
10xS BRN/RBI open0,410,43-51,69sentiment_arrow
6xS PLAT/RBI open0,200,2410,00sentiment_arrow
4xL SIE/RBI open9,349,36-9,92sentiment_arrow
6xL RWE/RBI open0,630,64-29,09sentiment_arrow
2xS MBK/RBI open1,201,22-0,85sentiment_arrow
2xS KTY/RBI open4,914,983,45sentiment_arrow
4xS PLAT/RBI open1,381,42710,14sentiment_arrow
3xS PZU/RBI open1,982,016,68sentiment_arrow
3xL SPL/RBI open6,496,654,82sentiment_arrow
2xL VOW3/RBI open4,804,82-5,13sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,411,45504,23sentiment_arrow
6.63183 KGHM/RBI 251 117,001 127,00-3,98sentiment_arrow
5xS KRU/RBI open2,692,7643,75sentiment_arrow
5xL AIR/RBI open5,645,67-8,94sentiment_arrow
4xL PALL/RBI open1,741,7818,75sentiment_arrow
7xL DAX/RBI open21,5022,15-57,78sentiment_arrow
6xL CECEUR/RBI open25,7526,20-7,89sentiment_arrow
6xL ADS/RBI open1,171,18997,14sentiment_arrow
6xS BRN/RBI open0,640,68142,86sentiment_arrow
4xS G/RBI open3,193,24-19,42sentiment_arrow
3xL HG/RBI open10,2410,36-21,92sentiment_arrow
MWIG40/RBI 2560,8061,000,33sentiment_arrow
GOLD/RBI 250,01--0,66sentiment_arrow
EOAN/RBI 271 042,001 062,00-0,87sentiment_arrow
3xL XTB/RBI open44,1544,95-36,34sentiment_arrow
3xS UHU/RBI open8,368,46-9,57sentiment_arrow
3xS PEO/RBI open1,431,460,72sentiment_arrow
4xL IFX/RBI open1,111,12-9,35sentiment_arrow
5xS KTY/RBI open0,310,33137,93sentiment_arrow
4xS LPP/RBI open0,08-71,43sentiment_arrow
8xS PLAT/RBI open0,350,395,71sentiment_arrow
10xL BRN/RBI open0,280,30-24,00sentiment_arrow
8xL PALL/RBI open0,05-4 320,00sentiment_arrow
PEO/RBI 25158,60159,400,00sentiment_arrow
4xL EUR/RBI open0,170,19100,00sentiment_arrow
MIL/RBI 259,639,700,26sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open5,195,2519,45sentiment_arrow
6xL PALL/RBI open0,19-494,74sentiment_arrow
8xS SILV/RBI open1,021,061,96sentiment_arrow
4xL SAP/RBI open61,7061,80-9,19sentiment_arrow
2xS PZU/RBI open3,823,8641,51sentiment_arrow
3BVV/RBI 2572,7073,400,34sentiment_arrow
5xL SAP/RBI open70,8070,90-30,28sentiment_arrow
KGH/RBI 25122,00122,60-1,05sentiment_arrow
9xL G/RBI open2,772,8541,21sentiment_arrow
3xS TEN/RBI open4,214,290,00sentiment_arrow
5xL PKO/RBI open9,479,7146,12sentiment_arrow
2xS ACP/RBI open1,061,08-0,93sentiment_arrow
9xS SILV/RBI open0,600,64253,33sentiment_arrow
4xS HG/RBI open1,611,653,82sentiment_arrow
LPP/RBI 28913,50933,502,16sentiment_arrow
3xL PKP/RBI open3,86-10,57sentiment_arrow
7xL MWIG40/RBI open22,1522,80-3,95sentiment_arrow
2xL PALL/RBI open3,403,44-19,12sentiment_arrow
5xS ALE/RBI open0,420,44510,53sentiment_arrow
3xS SAP/RBI open0,460,478,14sentiment_arrow
9xL PLAT/RBI open0,100,1210,00sentiment_arrow
3xS KTY/RBI open3,173,24100,98sentiment_arrow
8xS BRN/RBI open0,12-414,29sentiment_arrow
3xL PKO/RBI open17,5217,78-4,08sentiment_arrow
6xL RB/RBI open0,390,4332,26sentiment_arrow
TLT/RBI 27960,50980,501,25sentiment_arrow
2xS ADS/RBI open3,433,445,69sentiment_arrow
8xL PLAT/RBI open11,0611,404,68sentiment_arrow
4xS PKO/RBI open0,500,52131,91sentiment_arrow
2xS SAP/RBI open1,451,464,68sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open16,9617,144,02sentiment_arrow
5xL KGH/RBI open0,810,840,00sentiment_arrow
4xS MBK/RBI open0,480,500,00sentiment_arrow
2xS FFIN/RBI open3,543,584,37sentiment_arrow
7xL G/RBI open5,335,4932,60sentiment_arrow
10xS SILV/RBI open0,340,386,25sentiment_arrow
3xL PLAT/RBI open8,188,28-51,32sentiment_arrow
4xS PALL/RBI open1,061,103,85sentiment_arrow
5xS KGH/RBI open0,11-70,00sentiment_arrow
5xS GOLD/RBI open2,452,5027,34sentiment_arrow
3BVV/RBI 2576,4077,200,26sentiment_arrow
KGH/RBI 25116,40117,00-0,60sentiment_arrow
5xS ALR/RBI open0,03-300,00sentiment_arrow
4xL GPW/RBI open10,4810,80-43,55sentiment_arrow
ALE/RBI 2532,1032,25-1,15sentiment_arrow
5xS KRU/RBI open3,353,4327,09sentiment_arrow
3xS KRU/RBI open7,677,799,34sentiment_arrow
2xS CPS/RBI open3,273,321,38sentiment_arrow
4xL MDAX/RBI open6,056,15-7,44sentiment_arrow
5xS MBK/RBI open0,15--21,43sentiment_arrow
5xS SPL/RBI open0,16-453,33sentiment_arrow
5xS ALE/RBI open0,580,60103,85sentiment_arrow
RBIV.VI24,8624,94-3,56sentiment_arrow
5xL OPL/RBI open7,207,4913,84sentiment_arrow
5xS PEO/RBI open0,150,1757,14sentiment_arrow
7xS PLAT/RBI open0,05-0,00sentiment_arrow
3xS G/RBI open4,965,02-13,97sentiment_arrow
5xL PKN/RBI open7,848,04-2,18sentiment_arrow
8xS BRN/RBI open0,400,4497,06sentiment_arrow
5xS PALL/RBI open0,200,2410,00sentiment_arrow
2xS PCO/RBI open9,609,7467,13sentiment_arrow
3xL BDX/RBI open4,304,367,46sentiment_arrow
5xL BHW/RBI open6,686,8520,38sentiment_arrow
5xS ALR/RBI open0,10-40,00sentiment_arrow
9xL SILV/RBI open0,540,58-57,41sentiment_arrow
4xL CBK/RBI open143,60144,20-9,27sentiment_arrow
2xL SPL/RBI open9,729,88-2,78sentiment_arrow
PKN/RBI 2564,8065,10-0,08sentiment_arrow
RBOB/RBI open8,959,074,40sentiment_arrow
2xL DBK/RBI open44,4544,55-5,12sentiment_arrow
6xL VOW3/RBI open0,23-66,67sentiment_arrow
10xS CL/RBI open0,180,22195,35sentiment_arrow
5xL PALL/RBI open0,650,6965,15sentiment_arrow
Raiffsen Intl Bk616,60622,60-1,20sentiment_arrow
7xS WIG20/RBI open0,340,36277,42sentiment_arrow
10xL PLAT/RBI open7,267,4870,30sentiment_arrow
5xL MBK/RBI open6,226,4424,81sentiment_arrow
3BVV/RBI 2578,5079,300,25sentiment_arrow
7xL WIG20/RBI open4,414,4925,97sentiment_arrow
4xS ING/RBI open0,620,640,00sentiment_arrow
2xS SIE/RBI open3,013,025,79sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,532,55368,24sentiment_arrow
6xS G/RBI open3,153,24-29,00sentiment_arrow
5xL BAS/RBI open1,251,26148,25sentiment_arrow
5xS PKO/RBI open0,16-35,71sentiment_arrow
4xS AIR/RBI open0,910,927,65sentiment_arrow
1xS PLAT/RBI open6,426,470,86sentiment_arrow
5xL KRU/RBI open0,830,8523,66sentiment_arrow
6xS BAS/RBI open0,350,36516,67sentiment_arrow
8.40786 ORLEN/RBI251 127,001 137,00-1,51sentiment_arrow
3xL PALL/RBI open6,957,03-21,50sentiment_arrow
9xL UHU/RBI open1,661,7033,33sentiment_arrow
2xL AIR/RBI open12,5612,58-3,31sentiment_arrow
5xL ALR/RBI open3,263,3837,68sentiment_arrow
6xL CBK/RBI open60,9061,30-16,76sentiment_arrow
6xS PALL/RBI open4,174,298,46sentiment_arrow
4xL ACP/RBI open156,40161,400,70sentiment_arrow
3xL BHW/RBI open10,5410,70-4,50sentiment_arrow
3xL CDR/RBI open78,6079,80-61,56sentiment_arrow
4xS CECEUR/RBI open1,161,178,88sentiment_arrow
3xL TEN/RBI open5,795,908,33sentiment_arrow
5xL PLAT/RBI open3,673,740,00sentiment_arrow
NG/RBI open6,416,4926,19sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open1,311,35-15,29sentiment_arrow
6xL FFIN/RBI open7,948,18-14,27sentiment_arrow
739250/RBI 26981,501 001,50-0,31sentiment_arrow
8xS RB/RBI open0,180,22-20,00sentiment_arrow
2xS BMW/RBI open9,889,925,21sentiment_arrow
7xL UHU/RBI open3,653,7627,32sentiment_arrow
2xL ADS/RBI open11,3011,32-7,75sentiment_arrow
2xS MIL/RBI open2,232,25211,01sentiment_arrow
4xS MWIG40/RBI open2,182,22205,63sentiment_arrow
3xL TEN/RBI open8,268,41-9,93sentiment_arrow
7xS PLAT/RBI open0,02-7 450,00sentiment_arrow
9xS DAX/RBI open0,03-1 000,00sentiment_arrow
5xS CDR/RBI open0,01-6 100,00sentiment_arrow
5xL CCC/RBI open64,90-218,79sentiment_arrow
6xL PALL/RBI open0,900,940,00sentiment_arrow
2xS PALL/RBI open6,736,801,58sentiment_arrow
WIG20/RBI 2524,3024,35-0,31sentiment_arrow
6xL CL/RBI open0,680,72145,10sentiment_arrow
3xS PKN/RBI open2,762,8079,18sentiment_arrow
6xS BMW/RBI open0,730,756,25sentiment_arrow
4xL NG/RBI open0,230,27291,30sentiment_arrow
2xS PLAT/RBI open4,814,861,15sentiment_arrow
5xS MWIG40/RBI open1,331,364,26sentiment_arrow
BSKT/RBI 271 020,501 040,501,03sentiment_arrow
8xL SILV/RBI open1,701,75115,06sentiment_arrow
3xL KGH/RBI open4,384,47-4,56sentiment_arrow
5xS KTY/RBI open0,07-600,00sentiment_arrow
6xS P911/RBI open63,0063,4021,09sentiment_arrow
10xS GOLD/RBI open0,310,3511,43sentiment_arrow
4xS SPL/RBI open1,541,5964,58sentiment_arrow
2xS WIG20/RBI open5,625,653,21sentiment_arrow
WIG20/RBI 2525,9526,00-1,05sentiment_arrow
TEN/RBI 2588,1088,70-0,90sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open0,170,2111,76sentiment_arrow
5xL LPP/RBI open0,110,130,00sentiment_arrow
2xL WIG20/RBI open12,4612,52-2,57sentiment_arrow
2xS AIR/RBI open3,793,803,97sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2554,1054,40-0,64sentiment_arrow
7xL CL/RBI open1,321,3652,27sentiment_arrow
3xS DAX/RBI open2,452,494,29sentiment_arrow
9xS RB/RBI open0,04-0,00sentiment_arrow
7xS RB/RBI open0,500,54-25,71sentiment_arrow
6xS AIR/RBI open0,05-180,00sentiment_arrow
5xS KGH/RBI open0,520,5450,00sentiment_arrow
6xS DAX/RBI open0,400,44138,89sentiment_arrow
3xS HG/RBI open2,932,971,72sentiment_arrow
4xS MDAX/RBI open3,833,899,35sentiment_arrow
LPP/RBI 25140,80--12,67sentiment_arrow
15.6 PZU/RBI 261 070,501 080,50-0,70sentiment_arrow
BRN/RBI 250,01--2,80sentiment_arrow
5xL PKP/RBI open0,39-9,30sentiment_arrow
5xS FFIN/RBI open0,290,3181,48sentiment_arrow
2xS DAX/RBI open4,054,09184,69sentiment_arrow
BSKT/RBI 29120,89124,890,00sentiment_arrow
4xL NG/RBI open2,802,8484,56sentiment_arrow
PEO/RBI 25168,80169,60-0,24sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,580,623,45sentiment_arrow
9xS GOLD/RBI open0,540,581,56sentiment_arrow
10xL WIG20/RBI open1,161,19-7,32sentiment_arrow
5xS SPL/RBI open0,650,68-28,33sentiment_arrow
4xL VOW3/RBI open1,341,3638,26sentiment_arrow
KGH/RBI 271 038,001 058,00-0,29sentiment_arrow
5xS PKN/RBI open0,710,73111,76sentiment_arrow
5xS DAX/RBI open0,780,8253,52sentiment_arrow
2xS G/RBI open9,339,42-8,98sentiment_arrow
3xS ALE/RBI open3,833,89-4,70sentiment_arrow
4xS WIG20/RBI open2,312,330,46sentiment_arrow
5xS G/RBI open1,871,91-23,48sentiment_arrow
5xL FFIN/RBI open11,6011,90-5,39sentiment_arrow
PKN/RBI 2569,0069,30-0,50sentiment_arrow
8xS DAX/RBI open0,08-514,29sentiment_arrow
5xS DNP/RBI open0,300,310,00sentiment_arrow
4xS UHU/RBI open3,203,25-13,31sentiment_arrow
3xS MIL/RBI open0,730,75-2,82sentiment_arrow
PALL/RBI open37,3537,85-5,03sentiment_arrow
BSKT/RBI 27991,501 011,504,10sentiment_arrow
3xL PKN/RBI open13,1613,36-25,48sentiment_arrow
3xL PCO/RBI open0,840,86-19,32sentiment_arrow
8xL DAX/RBI open8,839,090,00sentiment_arrow
6xL PLAT/RBI open5,325,480,00sentiment_arrow
2xL MDAX/RBI open9,259,281,87sentiment_arrow
3xS BDX/RBI open0,330,3515,15sentiment_arrow
3xS AIR/RBI open1,981,9935,11sentiment_arrow
DNP/RBI 25480,00482,50-0,57sentiment_arrow
5xL GPW/RBI open10,7611,189,79sentiment_arrow
4xL ATT/RBI open2,072,1225,11sentiment_arrow
4xS ALR/RBI open0,200,2252,63sentiment_arrow
4xL ING/RBI open7,517,65-0,52sentiment_arrow
5xL EAT/RBI open0,120,1446,15sentiment_arrow
3xS ACP/RBI open0,270,2911,11sentiment_arrow
6xS MBG/RBI open2,812,8564,94sentiment_arrow
7xL PALL/RBI open0,03-66,67sentiment_arrow
3xL MRC/RBI open3,813,909,30sentiment_arrow
2xS KGH/RBI open5,845,9220,71sentiment_arrow
6xL ALV/RBI open25,7025,8021,82sentiment_arrow
5xS PCO/RBI open1,021,06276,60sentiment_arrow
1xS BRN/RBI open7,197,21-5,39sentiment_arrow
4xL SDF/RBI open3,133,16-13,09sentiment_arrow
2xS RWE/RBI open7,627,66-1,16sentiment_arrow
5xL PLAT/RBI open15,3415,645,37sentiment_arrow
5xS OPL/RBI open1,391,45183,33sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open5,846,030,00sentiment_arrow
4xL TEN/RBI open3,773,8710,10sentiment_arrow
5xL SDF/RBI open1,491,5030,94sentiment_arrow
4xL PCO/RBI open0,460,48-62,00sentiment_arrow
7xL PLAT/RBI open0,900,9468,24sentiment_arrow
6xL DAX/RBI open22,4523,109,44sentiment_arrow
3xS BDX/RBI open3,553,603,66sentiment_arrow
5xL CPS/RBI open3,103,230,00sentiment_arrow
5xL SPL/RBI open2,012,09-7,24sentiment_arrow
2xS MDAX/RBI open6,906,924,38sentiment_arrow
4xL PALL/RBI open0,350,39234,29sentiment_arrow
4xS PEO/RBI open0,03-3 733,33sentiment_arrow
4xS BAS/RBI open2,092,10167,72sentiment_arrow
6xS WIG20/RBI open0,130,15308,33sentiment_arrow
4xS PCO/RBI open2,892,97161,54sentiment_arrow
3xS MDAX/RBI open5,305,36-6,02sentiment_arrow
5xS UHU/RBI open1,881,92-16,67sentiment_arrow
4xL DBK/RBI open79,3079,600,90sentiment_arrow
10xL PLAT/RBI open0,39-2,56sentiment_arrow
5xL MDAX/RBI open4,464,56-7,44sentiment_arrow
4xS DNP/RBI open1,071,10126,47sentiment_arrow
4xS ALE/RBI open1,891,93394,29sentiment_arrow
3xL SAP/RBI open47,9047,95-6,76sentiment_arrow
6xS CECEUR/RBI open0,280,2968,00sentiment_arrow
5xL DNP/RBI open1,091,13-74,36sentiment_arrow
2xL PZU/RBI open15,5015,66-48,81sentiment_arrow
3xS PCO/RBI open6,226,3552,71sentiment_arrow
3xS MBK/RBI open1,321,35-1,55sentiment_arrow
2xL ALR/RBI open13,7413,944,78sentiment_arrow
4xS KRU/RBI open5,415,5259,31sentiment_arrow
2xL KRU/RBI open6,666,7340,17sentiment_arrow
2xS IFX/RBI open3,873,884,73sentiment_arrow
3xS DBK/RBI open0,160,1733,33sentiment_arrow
1xS SILV/RBI open5,595,691,08sentiment_arrow
6xL BAS/RBI open0,530,54-13,71sentiment_arrow
3xL IFX/RBI open3,083,09-6,52sentiment_arrow
SX5E/RBI 25195,00196,600,20sentiment_arrow
2xS CDR/RBI open1,121,14219,64sentiment_arrow
10xL SILV/RBI open0,120,21-50,00sentiment_arrow
4xS SAP/RBI open0,12-36,36sentiment_arrow
3xS KGH/RBI open3,253,3225,57sentiment_arrow
PZU/RBI 2551,6051,90-0,10sentiment_arrow
5xS P911/RBI open76,2076,7014,79sentiment_arrow
7xS UHU/RBI open2,152,21-22,97sentiment_arrow
4xS PEO/RBI open0,520,54-10,00sentiment_arrow
3xS EUR/RBI open17,8018,02-44,73sentiment_arrow
4xS LPP/RBI open0,520,5441,67sentiment_arrow
BSKT/RBI 27475,00495,00-11,42sentiment_arrow
10xL SILV/RBI open0,41--52,50sentiment_arrow
8xL UHU/RBI open2,552,6328,86sentiment_arrow
8xL PLAT/RBI open2,832,921,23sentiment_arrow
6xL MWIG40/RBI open22,7523,3016,39sentiment_arrow
3xL PEO/RBI open13,6213,90-0,71sentiment_arrow
4xS ACP/RBI open0,05-780,00sentiment_arrow
3xS PALL/RBI open3,343,381,82sentiment_arrow
RBIV.F24,9024,98-2,59sentiment_arrow
5xS HG/RBI open0,750,79245,95sentiment_arrow
3xL DBK/RBI open66,2066,30-7,73sentiment_arrow
2xL CL/RBI open7,227,2913,54sentiment_arrow
9xL WIG20/RBI open2,392,4445,99sentiment_arrow
6xL CL/RBI open2,622,70175,00sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25175,60176,400,23sentiment_arrow
2xL EUR/RBI open1,761,7876,54sentiment_arrow
5xL XTB/RBI open30,7531,700,00sentiment_arrow
2xL OPL/RBI open11,5811,76-3,39sentiment_arrow
8xL WIG20/RBI open2,832,89-4,70sentiment_arrow
4xL XTB/RBI open44,6045,7015,78sentiment_arrow
3xS ALR/RBI open1,301,3488,00sentiment_arrow
10xL DAX/RBI open6,636,830,00sentiment_arrow
9xL PALL/RBI open0,13-121,43sentiment_arrow
5xS MDAX/RBI open2,602,660,00sentiment_arrow
7xL BRN/RBI open3,253,35-41,63sentiment_arrow
6xS HG/RBI open0,340,38621,88sentiment_arrow
4xL HG/RBI open8,368,491,99sentiment_arrow
5xL KTY/RBI open4,354,500,00sentiment_arrow
2xS SPL/RBI open5,065,144,51sentiment_arrow
6xS WIG20/RBI open0,710,7315,38sentiment_arrow
6xL HG/RBI open3,723,83147,41sentiment_arrow
2xS EUR/RBI open22,6022,80-40,59sentiment_arrow
3xS PLAT/RBI open2,792,831,44sentiment_arrow
10xL G/RBI open1,801,8552,08sentiment_arrow
2xL BDX/RBI open7,087,1514,55sentiment_arrow
4xS RWE/RBI open4,004,04-1,71sentiment_arrow
10xS PLAT/RBI open0,07-471,43sentiment_arrow
5xL PCO/RBI open0,590,610,00sentiment_arrow
WIG20/RBI 271 001,501 021,500,05sentiment_arrow
6xL SIE/RBI open3,183,19-1,08sentiment_arrow
5xL GAMES/RBI open4,724,74-0,42sentiment_arrow
5xS KTY/RBI open0,810,846,58sentiment_arrow
3xL CPS/RBI open9,089,3012,76sentiment_arrow
3xS FFIN/RBI open1,751,78-4,22sentiment_arrow
4xS BHW/RBI open1,921,961,12sentiment_arrow
5xL ALV/RBI open47,6047,75-6,88sentiment_arrow
4xS IFX/RBI open0,160,1742,86sentiment_arrow
8xS PALL/RBI open1,541,58909,93sentiment_arrow
8xS PLAT/RBI open0,01-6 500,00sentiment_arrow
5xS PZU/RBI open0,370,3932,35sentiment_arrow
6xS G/RBI open0,971,01-27,74sentiment_arrow
NKE/RBI 27981,001 001,00-2,55sentiment_arrow
2xL ATT/RBI open6,786,86-4,62sentiment_arrow
1xS PALL/RBI open8,448,641,91sentiment_arrow
6xL G/RBI open6,766,9628,71sentiment_arrow
7xS WIG20/RBI open0,03-400,00sentiment_arrow
SX5E/RBI 25198,60200,000,15sentiment_arrow
7xS MWIG40/RBI open0,360,38126,47sentiment_arrow
3xL ADS/RBI open8,768,77-11,73sentiment_arrow
8xS WIG20/RBI open0,150,1723,08sentiment_arrow
5xL G/RBI open8,128,2823,68sentiment_arrow
4xL KRU/RBI open1,831,87-7,96sentiment_arrow
MIL/RBI 258,718,780,40sentiment_arrow
4xL BAS/RBI open2,552,56-10,35sentiment_arrow
6xL G/RBI open1,972,0332,45sentiment_arrow
1xS UHU/RBI open8,428,50-2,53sentiment_arrow
4xL RWE/RBI open2,622,651,57sentiment_arrow
5xL NG/RBI open0,981,02132,41sentiment_arrow
5xL MIL/RBI open12,7413,06-5,15sentiment_arrow
6xL PLAT/RBI open1,962,026,42sentiment_arrow
4xL AIR/RBI open8,518,54-5,80sentiment_arrow
5xL ALE/RBI open0,600,6228,36sentiment_arrow
3xL ALV/RBI open31,5531,605,78sentiment_arrow
Raiffeisen Unsp ADR---1,13sentiment_arrow
4xL KTY/RBI open6,776,9615,92sentiment_arrow
3xS OPL/RBI open3,974,077,49sentiment_arrow
5xL ATT/RBI open0,981,010,00sentiment_arrow
8xL G/RBI open3,994,1137,76sentiment_arrow
3xL MDAX/RBI open7,717,800,00sentiment_arrow
2xS HG/RBI open4,814,861,36sentiment_arrow
7xL SILV/RBI open6,807,0037,28sentiment_arrow
4xL PKN/RBI open10,4010,60-27,96sentiment_arrow
7xL PLAT/RBI open4,995,140,00sentiment_arrow
5xS SPL/RBI open0,02-1 000,00sentiment_arrow
6xS FFIN/RBI open0,10-144,44sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open6,076,105,64sentiment_arrow
5xL CL/RBI open1,601,64103,25sentiment_arrow
5xS IFX/RBI open0,03-1 066,67sentiment_arrow
5xS WIG20/RBI open1,331,35-1,61sentiment_arrow
BRN/RBI open32,0032,10-6,60sentiment_arrow
2xL BHW/RBI open11,8812,00-2,93sentiment_arrow
4xS PALL/RBI open7,627,735,43sentiment_arrow
4xS BDX/RBI open1,891,93-8,99sentiment_arrow
8xL CL/RBI open1,861,92-32,00sentiment_arrow
BSKT/RBI 271 014,501 034,500,59sentiment_arrow
3xL FFIN/RBI open17,4817,74-0,99sentiment_arrow
8xL BRN/RBI open2,132,19-18,92sentiment_arrow
2xS TEN/RBI open6,236,311,31sentiment_arrow
4xS KTY/RBI open1,701,75239,75sentiment_arrow
3xL BAS/RBI open4,524,53-7,27sentiment_arrow
3xL DAX/RBI open19,3219,565,42sentiment_arrow
7xS PALL/RBI open2,672,759,27sentiment_arrow
6xL SAP/RBI open72,0072,20-90,91sentiment_arrow
4xL ALV/RBI open39,9540,05-5,88sentiment_arrow
4xL DAX/RBI open21,3521,65-5,70sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open6,746,840,00sentiment_arrow
5xL PCO/RBI open0,100,2527,27sentiment_arrow
3xS PKO/RBI open1,281,30-18,03sentiment_arrow
8xS GOLD/RBI open0,850,89-10,31sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,6075,300,33sentiment_arrow
4xS MIL/RBI open0,210,2310,00sentiment_arrow
2xL IFX/RBI open6,286,29-4,63sentiment_arrow
2xS BHW/RBI open5,325,373,99sentiment_arrow
BSKT/RBI 271 011,001 023,00-0,55sentiment_arrow
7xS DAX/RBI open0,190,23617,65sentiment_arrow
4xL BHW/RBI open8,418,58-5,92sentiment_arrow
5xL ING/RBI open5,926,0518,24sentiment_arrow
5xS GAMES/RBI open1,061,08159,43sentiment_arrow
5xL CDR/RBI open68,0069,70-15,54sentiment_arrow
RBIV.DE24,8624,94-4,09sentiment_arrow
2xS ALV/RBI open2,562,573,01sentiment_arrow
7xS BRN/RBI open0,820,86-37,78sentiment_arrow
4xL PLAT/RBI open5,905,996,67sentiment_arrow
4xS ALV/RBI open0,540,551,96sentiment_arrow
5xS PKO/RBI open0,04-233,33sentiment_arrow
4xS PZU/RBI open0,920,94572,94sentiment_arrow
6xS VOW3/RBI open2,772,82-8,37sentiment_arrow
3xL AIR/RBI open11,1011,14-3,97sentiment_arrow
1xS NG/RBI open7,407,42-1,46sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,600,61100,00sentiment_arrow
2xL XTB/RBI open34,4534,85-23,25sentiment_arrow
5xL PEO/RBI open5,455,64105,24sentiment_arrow
2xS CBK/RBI open0,530,54798,00sentiment_arrow
2xL PLAT/RBI open9,819,91-16,70sentiment_arrow
4xS KGH/RBI open1,461,5025,55sentiment_arrow
5xL PZU/RBI open10,6210,88-27,35sentiment_arrow
4xS DAX/RBI open1,411,45318,94sentiment_arrow
10xL BRN/RBI open0,02-4 250,00sentiment_arrow
5xS RWE/RBI open2,452,48-2,95sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25167,60168,200,06sentiment_arrow
KGH/RBI 281 003,501 023,50-9,74sentiment_arrow
1xS GOLD/RBI open5,545,6432,85sentiment_arrow
2xL SDF/RBI open8,208,232,69sentiment_arrow
5xS AIR/RBI open0,370,3810,29sentiment_arrow
4xS ALR/RBI open0,430,452,50sentiment_arrow
7xL BRN/RBI open0,490,53232,61sentiment_arrow
2xL CPS/RBI open13,8014,027,06sentiment_arrow
3xS DNP/RBI open2,592,65-0,40sentiment_arrow
PLAT/RBI open434,50442,50-8,59sentiment_arrow
2xS KRU/RBI open8,768,855,20sentiment_arrow
8xL UHU/RBI open0,430,47571,43sentiment_arrow
4xL KGH/RBI open2,122,1814,54sentiment_arrow
3xS BHW/RBI open3,223,28155,41sentiment_arrow
2xS BDX/RBI open6,396,4527,66sentiment_arrow
1xS G/RBI open6,556,75-2,92sentiment_arrow
5xL ACP/RBI open107,60112,000,73sentiment_arrow
2xL PKN/RBI open13,2413,38-5,48sentiment_arrow
5xL ADS/RBI open2,902,91-7,99sentiment_arrow
MWIG40/RBI 2563,2063,40-3,01sentiment_arrow
10xL UHU/RBI open0,740,7840,74sentiment_arrow
5xL TEN/RBI open2,072,14-9,95sentiment_arrow
5xL CBK/RBI open163,00163,80-11,68sentiment_arrow
6xS MWIG40/RBI open0,660,6822,22sentiment_arrow
3xS LPP/RBI open0,610,63-31,03sentiment_arrow
6xS GAMES/RBI open0,570,590,00sentiment_arrow
5xL DAX/RBI open22,4022,85-45,98sentiment_arrow
3xL SIE/RBI open12,3612,38-7,69sentiment_arrow
6xS RWE/RBI open1,341,36-4,26sentiment_arrow
6xL BRN/RBI open1,801,85349,25sentiment_arrow
4xL EAT/RBI open0,400,42-4,65sentiment_arrow
5xS BAS/RBI open0,950,9615,06sentiment_arrow
4xL MBK/RBI open10,2010,48-2,27sentiment_arrow
6xS RB/RBI open1,171,21-20,67sentiment_arrow
4xS OPL/RBI open2,552,6310,21sentiment_arrow
LPP/RBI 25138,60--14,08sentiment_arrow
CDR/RBI 25126,40127,000,40sentiment_arrow
6xS ALV/RBI open0,09-462,50sentiment_arrow
3xS SPL/RBI open3,113,1954,92sentiment_arrow
DNP/RBI 25493,00495,50-0,85sentiment_arrow
3xL ATT/RBI open3,843,9118,75sentiment_arrow
5xS LPP/RBI open0,09-144,44sentiment_arrow
2xL DAX/RBI open16,7616,92-3,47sentiment_arrow
4xL MIL/RBI open13,5813,86-65,03sentiment_arrow
2xS DNP/RBI open4,995,07148,97sentiment_arrow
5xL HG/RBI open5,896,018,09sentiment_arrow
8xS PLAT/RBI open0,01-0,00sentiment_arrow
CDR/RBI 25136,20136,800,37sentiment_arrow
13.06.2025 9:37:41

Graf online
Zdroj: Six Financial Information, BCPP