Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120412070,25
KB100710090,30
PKN82,3582,370,97
Msft479,15479,55-0,17
Nokia4,464,471,29
IBM280,5280,7-0,90
Mercedes-Benz Group AG48,77548,7850,66
PFE23,9323,950,25
20.06.2025 13:41:49
Indexy online
AD Index online
select
AD Index online
 

  • 18.06.2025
2xS BAS/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 2,26 0,11 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 18.06.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
20 0006,106,1320 000-0,112,26
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 5,98 18.06.2025
52-týdenní maximum 9,27 05.08.2024
52-týdenní minimum 4,21 06.03.2025
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,790,81107,59sentiment_arrow
3xS ING/RBI open1,461,48109,33sentiment_arrow
TEN/RBI 2583,4084,000,84sentiment_arrow
6xS GOLD/RBI open1,931,997,10sentiment_arrow
3xL PCO/RBI open1,521,55-3,11sentiment_arrow
2xS PKO/RBI open2,983,01-1,34sentiment_arrow
5xL RWE/RBI open1,301,320,77sentiment_arrow
2xL SAP/RBI open31,6031,65-4,04sentiment_arrow
10xL PALL/RBI open0,034,20400,00sentiment_arrow
2xS ALR/RBI open3,043,08-0,67sentiment_arrow
2xL CBK/RBI open62,6062,70-0,24sentiment_arrow
4xS VOW3/RBI open7,107,1636,91sentiment_arrow
9xL DAX/RBI open6,947,150,00sentiment_arrow
4xL CL/RBI open3,773,8311,44sentiment_arrow
5xL KGH/RBI open0,480,5011,76sentiment_arrow
5xL BDX/RBI open0,600,62-3,13sentiment_arrow
3xS CPS/RBI open1,761,8039,66sentiment_arrow
6xL AIR/RBI open3,663,681,38sentiment_arrow
3xL PALL/RBI open1,241,28-23,08sentiment_arrow
4xL BDX/RBI open1,731,7617,03sentiment_arrow
2xL NG/RBI open12,1812,3062,79sentiment_arrow
ALE/RBI 2530,3530,50-0,57sentiment_arrow
4xL CECEUR/RBI open25,8026,100,78sentiment_arrow
2xL ALV/RBI open23,1523,204,48sentiment_arrow
7xS BRN/RBI open0,08-0,00sentiment_arrow
3xS MIL/RBI open0,06-214,29sentiment_arrow
10xS BRN/RBI open0,09-83,33sentiment_arrow
6xS PLAT/RBI open0,160,2028,57sentiment_arrow
4xL SIE/RBI open8,808,82-3,93sentiment_arrow
6xL RWE/RBI open0,590,60-33,90sentiment_arrow
2xS MBK/RBI open1,291,31-10,00sentiment_arrow
2xS KTY/RBI open4,484,54-0,66sentiment_arrow
4xS PLAT/RBI open1,221,26863,79sentiment_arrow
3xS PZU/RBI open2,032,060,25sentiment_arrow
3xL SPL/RBI open6,396,5513,79sentiment_arrow
2xL VOW3/RBI open4,634,65-0,64sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,341,38457,14sentiment_arrow
6.63183 KGHM/RBI 251 118,001 128,00-4,03sentiment_arrow
5xS KRU/RBI open2,802,8727,78sentiment_arrow
5xL AIR/RBI open6,366,390,87sentiment_arrow
4xL PALL/RBI open1,651,6918,75sentiment_arrow
7xL DAX/RBI open20,2520,85-50,81sentiment_arrow
6xL CECEUR/RBI open28,2528,751,24sentiment_arrow
6xL ADS/RBI open0,960,971 296,36sentiment_arrow
6xS BRN/RBI open0,210,25904,55sentiment_arrow
4xS G/RBI open2,15-0,00sentiment_arrow
3xL HG/RBI open10,5010,62-23,54sentiment_arrow
MWIG40/RBI 2560,8061,000,33sentiment_arrow
GOLD/RBI 251 060,001 080,00-0,75sentiment_arrow
EOAN/RBI 271 041,501 061,50-0,96sentiment_arrow
3xL XTB/RBI open43,6544,45-33,69sentiment_arrow
3xS UHU/RBI open7,157,24-8,23sentiment_arrow
3xS PEO/RBI open1,521,55-7,28sentiment_arrow
4xL IFX/RBI open1,031,045,61sentiment_arrow
5xS KTY/RBI open0,240,26176,00sentiment_arrow
4xS LPP/RBI open0,09-33,33sentiment_arrow
8xS PLAT/RBI open0,240,2818,18sentiment_arrow
10xL BRN/RBI open0,640,700,00sentiment_arrow
8xL PALL/RBI open0,04-4 320,00sentiment_arrow
PEO/RBI 25157,60158,400,13sentiment_arrow
4xL EUR/RBI open0,160,18100,00sentiment_arrow
MIL/RBI 259,659,720,68sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open5,925,997,88sentiment_arrow
6xL PALL/RBI open0,17-494,74sentiment_arrow
8xS SILV/RBI open1,061,1024,14sentiment_arrow
4xL SAP/RBI open56,7056,80-2,99sentiment_arrow
2xS PZU/RBI open3,893,9334,27sentiment_arrow
3BVV/RBI 2572,8073,500,62sentiment_arrow
5xL SAP/RBI open63,3063,40-16,16sentiment_arrow
KGH/RBI 25119,80120,40-0,58sentiment_arrow
9xL G/RBI open4,95-0,00sentiment_arrow
3xS TEN/RBI open4,404,480,90sentiment_arrow
5xL PKO/RBI open9,339,5763,20sentiment_arrow
2xS ACP/RBI open1,021,040,00sentiment_arrow
9xS SILV/RBI open0,630,67324,00sentiment_arrow
4xS HG/RBI open1,541,581,30sentiment_arrow
LPP/RBI 28896,50916,505,88sentiment_arrow
3xL PKP/RBI open3,89-15,98sentiment_arrow
7xL MWIG40/RBI open22,9523,603,91sentiment_arrow
2xL PALL/RBI open3,323,36-19,83sentiment_arrow
5xS ALE/RBI open0,450,47452,38sentiment_arrow
3xS SAP/RBI open0,480,493,19sentiment_arrow
9xL PLAT/RBI open0,090,130,00sentiment_arrow
3xS KTY/RBI open2,762,82118,15sentiment_arrow
8xS BRN/RBI open0,02-2 600,00sentiment_arrow
3xL PKO/RBI open17,3217,581,22sentiment_arrow
6xL RB/RBI open0,500,5415,56sentiment_arrow
TLT/RBI 27954,00974,000,78sentiment_arrow
2xS ADS/RBI open3,613,623,88sentiment_arrow
8xL PLAT/RBI open10,9811,30-5,22sentiment_arrow
4xS PKO/RBI open0,510,53113,73sentiment_arrow
2xS SAP/RBI open1,491,501,01sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open16,6616,828,89sentiment_arrow
5xL KGH/RBI open0,720,75-6,41sentiment_arrow
4xS MBK/RBI open0,550,57-10,71sentiment_arrow
2xS FFIN/RBI open3,603,640,00sentiment_arrow
7xL G/RBI open8,55-0,00sentiment_arrow
10xS SILV/RBI open0,330,3719,35sentiment_arrow
3xL PLAT/RBI open8,568,66-56,36sentiment_arrow
4xS PALL/RBI open1,101,147,69sentiment_arrow
5xS KGH/RBI open0,13-41,67sentiment_arrow
5xS GOLD/RBI open2,702,7526,36sentiment_arrow
3BVV/RBI 2576,7077,500,78sentiment_arrow
KGH/RBI 25115,00115,60-0,26sentiment_arrow
5xS ALR/RBI open0,03-300,00sentiment_arrow
4xL GPW/RBI open10,2610,58-39,00sentiment_arrow
ALE/RBI 2531,7531,90-0,70sentiment_arrow
5xS KRU/RBI open3,483,5713,10sentiment_arrow
3xS KRU/RBI open7,867,981,82sentiment_arrow
2xS CPS/RBI open3,353,40-0,15sentiment_arrow
4xL MDAX/RBI open5,765,85-3,57sentiment_arrow
5xS MBK/RBI open0,17--35,29sentiment_arrow
5xS SPL/RBI open0,17-453,33sentiment_arrow
5xS ALE/RBI open0,620,6482,76sentiment_arrow
RBIV.VI24,4624,520,82sentiment_arrow
5xL OPL/RBI open7,617,9219,35sentiment_arrow
5xS PEO/RBI open0,170,1937,50sentiment_arrow
7xS PLAT/RBI open0,03-0,00sentiment_arrow
3xS G/RBI open3,76-0,00sentiment_arrow
5xL PKN/RBI open10,9411,227,89sentiment_arrow
8xS BRN/RBI open0,09-1 016,67sentiment_arrow
5xS PALL/RBI open0,210,2521,05sentiment_arrow
2xS PCO/RBI open9,499,6268,76sentiment_arrow
3xL BDX/RBI open3,643,70-0,53sentiment_arrow
5xL BHW/RBI open6,766,9337,72sentiment_arrow
5xS ALR/RBI open0,10-55,56sentiment_arrow
9xL SILV/RBI open0,490,53-61,67sentiment_arrow
4xL CBK/RBI open154,60155,20-0,45sentiment_arrow
2xL SPL/RBI open9,639,791,68sentiment_arrow
PKN/RBI 2566,4066,700,53sentiment_arrow
RBOB/RBI open9,449,560,00sentiment_arrow
2xL DBK/RBI open45,3545,45-0,77sentiment_arrow
6xL VOW3/RBI open0,20-114,29sentiment_arrow
10xS CL/RBI open0,04-2 440,00sentiment_arrow
5xL PALL/RBI open0,610,6565,15sentiment_arrow
Raiffsen Intl Bk605,60611,600,16sentiment_arrow
7xS WIG20/RBI open0,330,35244,12sentiment_arrow
10xL PLAT/RBI open6,666,86-28,26sentiment_arrow
5xL MBK/RBI open5,155,3361,71sentiment_arrow
3BVV/RBI 2578,8079,600,89sentiment_arrow
7xL WIG20/RBI open4,444,5238,43sentiment_arrow
4xS ING/RBI open0,530,55-5,17sentiment_arrow
2xS SIE/RBI open3,063,071,16sentiment_arrow
5xL NG/RBI open0,02-22 400,00sentiment_arrow
6xL GAMES/RBI open2,392,41405,93sentiment_arrow
6xS G/RBI open1,65-0,00sentiment_arrow
5xL BAS/RBI open1,221,23175,19sentiment_arrow
5xS PKO/RBI open0,16-18,75sentiment_arrow
4xS AIR/RBI open0,820,830,61sentiment_arrow
1xS PLAT/RBI open6,286,331,53sentiment_arrow
5xL KRU/RBI open0,780,8041,98sentiment_arrow
6xS BAS/RBI open0,350,36460,61sentiment_arrow
8.40786 ORLEN/RBI251 132,001 142,00-1,81sentiment_arrow
3xL PALL/RBI open6,736,81-19,49sentiment_arrow
9xL UHU/RBI open2,492,5626,88sentiment_arrow
2xL AIR/RBI open13,1613,180,23sentiment_arrow
5xL ALR/RBI open3,323,4440,87sentiment_arrow
6xL CBK/RBI open66,6067,10-12,44sentiment_arrow
6xS PALL/RBI open4,354,489,83sentiment_arrow
4xL ACP/RBI open168,00173,402,96sentiment_arrow
3xL BHW/RBI open10,6210,781,90sentiment_arrow
3xL CDR/RBI open80,2081,40-62,28sentiment_arrow
4xS CECEUR/RBI open1,081,09-0,46sentiment_arrow
3xL TEN/RBI open4,985,07-25,38sentiment_arrow
5xL PLAT/RBI open3,833,91-14,88sentiment_arrow
NG/RBI open7,467,5414,13sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open1,791,84-51,35sentiment_arrow
6xL FFIN/RBI open7,447,67-0,27sentiment_arrow
739250/RBI 26980,001 000,00-0,31sentiment_arrow
8xS RB/RBI open0,140,1814,29sentiment_arrow
2xS BMW/RBI open10,6410,701,43sentiment_arrow
7xL UHU/RBI open5,045,1921,21sentiment_arrow
2xL ADS/RBI open10,6410,66-4,05sentiment_arrow
2xS MIL/RBI open2,192,21192,24sentiment_arrow
4xS MWIG40/RBI open2,122,15202,79sentiment_arrow
3xL TEN/RBI open7,107,2310,14sentiment_arrow
7xS PLAT/RBI open0,01-15 000,00sentiment_arrow
9xS DAX/RBI open0,03-633,33sentiment_arrow
5xL CCC/RBI open49,85-388,11sentiment_arrow
6xL PALL/RBI open0,830,872,20sentiment_arrow
2xS PALL/RBI open6,876,943,21sentiment_arrow
WIG20/RBI 2524,3524,400,31sentiment_arrow
6xL CL/RBI open0,900,9462,34sentiment_arrow
3xS PKN/RBI open2,222,25113,27sentiment_arrow
6xS BMW/RBI open0,910,93-22,73sentiment_arrow
4xL NG/RBI open0,400,44157,14sentiment_arrow
2xS PLAT/RBI open4,544,592,35sentiment_arrow
5xS MWIG40/RBI open1,291,32-0,38sentiment_arrow
BSKT/RBI 271 021,001 041,001,03sentiment_arrow
8xL SILV/RBI open1,551,5985,94sentiment_arrow
3xL KGH/RBI open4,094,184,27sentiment_arrow
5xS KTY/RBI open0,06-716,67sentiment_arrow
6xS P911/RBI open59,5059,90-1,68sentiment_arrow
10xS GOLD/RBI open0,360,400,00sentiment_arrow
4xS SPL/RBI open1,561,6149,06sentiment_arrow
2xS WIG20/RBI open5,595,620,27sentiment_arrow
WIG20/RBI 2526,0026,050,10sentiment_arrow
TEN/RBI 2583,7084,300,84sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open0,11-0,00sentiment_arrow
5xL LPP/RBI open0,100,2660,00sentiment_arrow
2xL WIG20/RBI open12,5012,560,24sentiment_arrow
2xS AIR/RBI open3,583,59-0,69sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2553,8054,100,47sentiment_arrow
7xL CL/RBI open1,761,8123,10sentiment_arrow
3xS DAX/RBI open2,482,52-2,02sentiment_arrow
9xS RB/RBI open0,02-0,00sentiment_arrow
7xS RB/RBI open0,340,38-10,00sentiment_arrow
6xS AIR/RBI open0,04-250,00sentiment_arrow
5xS KGH/RBI open0,580,60-1,82sentiment_arrow
6xS DAX/RBI open0,410,45109,76sentiment_arrow
3xS HG/RBI open2,862,901,05sentiment_arrow
4xS MDAX/RBI open3,954,013,92sentiment_arrow
LPP/RBI 25138,80--9,13sentiment_arrow
15.6 PZU/RBI 261 070,001 080,00-0,65sentiment_arrow
BRN/RBI 251 077,001 097,00-1,21sentiment_arrow
5xL PKP/RBI open0,39-20,51sentiment_arrow
5xS FFIN/RBI open0,310,3358,06sentiment_arrow
2xS DAX/RBI open4,084,12173,53sentiment_arrow
BSKT/RBI 29120,61124,610,00sentiment_arrow
4xL NG/RBI open5,005,0725,86sentiment_arrow
PEO/RBI 25167,00167,800,24sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open0,480,528,70sentiment_arrow
9xS GOLD/RBI open0,600,6414,04sentiment_arrow
10xL WIG20/RBI open1,171,20-14,53sentiment_arrow
5xS SPL/RBI open0,660,69-36,76sentiment_arrow
4xL VOW3/RBI open1,231,2462,20sentiment_arrow
KGH/RBI 271 033,001 053,000,29sentiment_arrow
5xS PKN/RBI open0,480,50188,00sentiment_arrow
5xS DAX/RBI open0,790,8337,97sentiment_arrow
2xS G/RBI open7,82-0,00sentiment_arrow
3xS ALE/RBI open4,014,073,11sentiment_arrow
4xS WIG20/RBI open2,282,30-3,93sentiment_arrow
5xS G/RBI open1,10-0,00sentiment_arrow
5xL FFIN/RBI open11,0211,301,45sentiment_arrow
PKN/RBI 2572,3072,700,69sentiment_arrow
8xS DAX/RBI open0,09-377,78sentiment_arrow
5xS DNP/RBI open0,280,307,14sentiment_arrow
4xS UHU/RBI open2,612,65-9,31sentiment_arrow
3xS MIL/RBI open0,710,73-11,54sentiment_arrow
PALL/RBI open36,9537,45-4,65sentiment_arrow
BSKT/RBI 27985,001 005,005,20sentiment_arrow
3xL PKN/RBI open16,1616,40-36,03sentiment_arrow
3xL PCO/RBI open0,850,871,12sentiment_arrow
8xL DAX/RBI open8,218,4613,50sentiment_arrow
6xL PLAT/RBI open5,505,67-14,24sentiment_arrow
2xL MDAX/RBI open9,039,066,28sentiment_arrow
3xS BDX/RBI open0,380,402,70sentiment_arrow
3xS AIR/RBI open1,831,8438,04sentiment_arrow
DNP/RBI 25483,00485,500,16sentiment_arrow
5xL GPW/RBI open10,4610,8621,47sentiment_arrow
4xL ATT/RBI open1,831,870,00sentiment_arrow
4xS ALR/RBI open0,190,2152,63sentiment_arrow
4xL ING/RBI open8,658,814,93sentiment_arrow
5xL EAT/RBI open0,120,1458,33sentiment_arrow
3xS ACP/RBI open0,250,2715,38sentiment_arrow
6xS MBG/RBI open3,553,5920,00sentiment_arrow
7xL PALL/RBI open0,030,0466,67sentiment_arrow
3xL MRC/RBI open3,914,009,59sentiment_arrow
2xS KGH/RBI open6,076,1614,43sentiment_arrow
6xL ALV/RBI open24,9525,0533,27sentiment_arrow
5xS PCO/RBI open0,950,98293,33sentiment_arrow
1xS BRN/RBI open6,786,80-3,00sentiment_arrow
4xL SDF/RBI open3,753,780,00sentiment_arrow
2xS RWE/RBI open7,707,74-0,13sentiment_arrow
5xL PLAT/RBI open16,0416,36-5,48sentiment_arrow
5xS OPL/RBI open1,311,36172,52sentiment_arrow
6xS SIE/RBI open0,04-325,00sentiment_arrow
4xL CPS/RBI open5,565,740,00sentiment_arrow
4xL TEN/RBI open3,063,1445,33sentiment_arrow
5xL SDF/RBI open1,851,870,00sentiment_arrow
4xL PCO/RBI open0,470,49-62,00sentiment_arrow
7xL PLAT/RBI open0,900,9441,58sentiment_arrow
6xL DAX/RBI open21,3522,0024,71sentiment_arrow
3xS BDX/RBI open4,134,19-7,54sentiment_arrow
5xL CPS/RBI open2,913,030,00sentiment_arrow
5xL SPL/RBI open1,962,044,71sentiment_arrow
2xS MDAX/RBI open7,017,031,74sentiment_arrow
4xL PALL/RBI open0,330,37234,29sentiment_arrow
4xS PEO/RBI open0,04-2 775,00sentiment_arrow
4xS BAS/RBI open2,122,13148,04sentiment_arrow
6xS WIG20/RBI open0,130,15276,92sentiment_arrow
4xS PCO/RBI open2,762,84166,42sentiment_arrow
3xS MDAX/RBI open5,435,50-11,86sentiment_arrow
5xS UHU/RBI open1,411,45-13,33sentiment_arrow
4xL DBK/RBI open82,3082,607,06sentiment_arrow
10xL PLAT/RBI open0,34--2,44sentiment_arrow
5xL MDAX/RBI open4,194,283,84sentiment_arrow
4xS DNP/RBI open1,041,07124,27sentiment_arrow
4xS ALE/RBI open2,012,05352,88sentiment_arrow
3xL SAP/RBI open44,9545,00-2,44sentiment_arrow
6xS CECEUR/RBI open0,250,2661,54sentiment_arrow
5xL DNP/RBI open1,111,16-73,45sentiment_arrow
2xL PZU/RBI open15,1415,30-45,69sentiment_arrow
3xS PCO/RBI open6,046,1753,75sentiment_arrow
3xS MBK/RBI open1,471,50-10,07sentiment_arrow
2xL ALR/RBI open13,9214,125,52sentiment_arrow
4xS KRU/RBI open5,585,6944,94sentiment_arrow
2xL KRU/RBI open6,536,6047,58sentiment_arrow
2xS IFX/RBI open3,973,98-2,81sentiment_arrow
3xS DBK/RBI open0,150,1633,33sentiment_arrow
1xS SILV/RBI open5,625,722,72sentiment_arrow
6xL BAS/RBI open0,510,52-6,36sentiment_arrow
3xL IFX/RBI open2,912,923,37sentiment_arrow
SX5E/RBI 25194,60196,000,05sentiment_arrow
2xS CDR/RBI open1,101,12225,45sentiment_arrow
10xL SILV/RBI open0,110,22-60,00sentiment_arrow
4xS SAP/RBI open0,13-15,38sentiment_arrow
3xS KGH/RBI open3,453,5215,82sentiment_arrow
PZU/RBI 2551,4051,700,29sentiment_arrow
5xS P911/RBI open73,1073,50-7,33sentiment_arrow
7xS UHU/RBI open1,471,51-15,82sentiment_arrow
4xS PEO/RBI open0,560,58-19,64sentiment_arrow
3xS EUR/RBI open18,2018,42-45,49sentiment_arrow
4xS LPP/RBI open0,540,5621,43sentiment_arrow
BSKT/RBI 27369,00389,0031,94sentiment_arrow
10xL SILV/RBI open0,36--60,42sentiment_arrow
8xL UHU/RBI open3,693,8026,09sentiment_arrow
8xL PLAT/RBI open2,802,88-9,55sentiment_arrow
6xL MWIG40/RBI open23,4524,0020,43sentiment_arrow
3xL PEO/RBI open12,7613,048,41sentiment_arrow
4xS ACP/RBI open0,05-780,00sentiment_arrow
3xS PALL/RBI open3,443,484,85sentiment_arrow
RBIV.F24,4224,56-0,88sentiment_arrow
5xS HG/RBI open0,720,76260,56sentiment_arrow
3xL DBK/RBI open68,1068,30-1,30sentiment_arrow
2xL CL/RBI open7,948,025,42sentiment_arrow
9xL WIG20/RBI open2,412,4665,98sentiment_arrow
6xL CL/RBI open3,393,4982,07sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25174,80175,600,34sentiment_arrow
2xL EUR/RBI open1,731,7578,53sentiment_arrow
5xL XTB/RBI open30,0530,957,43sentiment_arrow
2xL OPL/RBI open11,8412,040,67sentiment_arrow
8xL WIG20/RBI open2,852,917,04sentiment_arrow
4xL XTB/RBI open43,8544,9023,19sentiment_arrow
3xS ALR/RBI open1,271,3188,00sentiment_arrow
10xL DAX/RBI open6,08-10,90sentiment_arrow
9xL PALL/RBI open0,11-138,46sentiment_arrow
5xS MDAX/RBI open2,692,75-6,95sentiment_arrow
7xL BRN/RBI open4,254,38-63,24sentiment_arrow
6xS HG/RBI open0,310,35670,00sentiment_arrow
4xL HG/RBI open8,698,82-0,57sentiment_arrow
5xL KTY/RBI open5,385,57-13,41sentiment_arrow
2xS SPL/RBI open5,095,17-0,19sentiment_arrow
6xS WIG20/RBI open0,690,718,70sentiment_arrow
6xL HG/RBI open3,924,04139,95sentiment_arrow
2xS EUR/RBI open22,9523,15-41,12sentiment_arrow
3xS PLAT/RBI open2,532,573,24sentiment_arrow
10xL G/RBI open3,39-0,00sentiment_arrow
2xL BDX/RBI open6,366,4224,20sentiment_arrow
4xS RWE/RBI open4,064,10-0,73sentiment_arrow
10xS PLAT/RBI open0,04-1 233,33sentiment_arrow
5xL PCO/RBI open0,610,630,00sentiment_arrow
WIG20/RBI 271 000,001 020,000,10sentiment_arrow
6xL SIE/RBI open2,892,900,00sentiment_arrow
5xL GAMES/RBI open4,504,521,12sentiment_arrow
5xS KTY/RBI open0,650,6720,90sentiment_arrow
3xL CPS/RBI open8,768,9720,09sentiment_arrow
3xS FFIN/RBI open1,791,82-11,67sentiment_arrow
4xS BHW/RBI open1,891,93-5,73sentiment_arrow
5xL ALV/RBI open46,0546,20-3,50sentiment_arrow
4xS IFX/RBI open0,170,1811,11sentiment_arrow
8xS PALL/RBI open1,631,67882,07sentiment_arrow
8xS PLAT/RBI open0,01-6 500,00sentiment_arrow
5xS PZU/RBI open0,390,4115,38sentiment_arrow
6xS G/RBI open0,49-0,00sentiment_arrow
NKE/RBI 27977,00997,00-2,30sentiment_arrow
2xL ATT/RBI open6,386,46-1,83sentiment_arrow
1xS PALL/RBI open8,548,742,37sentiment_arrow
6xL G/RBI open10,18-0,00sentiment_arrow
7xS WIG20/RBI open0,04-275,00sentiment_arrow
SX5E/RBI 25198,20199,60-0,05sentiment_arrow
7xS MWIG40/RBI open0,340,36120,00sentiment_arrow
3xL ADS/RBI open8,038,05-5,74sentiment_arrow
8xS WIG20/RBI open0,150,1713,33sentiment_arrow
5xL G/RBI open11,56-0,00sentiment_arrow
4xL KRU/RBI open1,751,792,78sentiment_arrow
MIL/RBI 258,728,790,52sentiment_arrow
4xL BAS/RBI open2,502,51-4,02sentiment_arrow
6xL G/RBI open3,01-0,00sentiment_arrow
1xS UHU/RBI open8,028,10-2,30sentiment_arrow
4xL RWE/RBI open2,532,562,37sentiment_arrow
5xL NG/RBI open2,032,0747,65sentiment_arrow
5xL MIL/RBI open12,8413,1616,49sentiment_arrow
6xL PLAT/RBI open2,022,08-6,82sentiment_arrow
4xL AIR/RBI open9,339,370,21sentiment_arrow
5xL ALE/RBI open0,550,5743,33sentiment_arrow
3xL ALV/RBI open30,9531,0010,13sentiment_arrow
Raiffeisen Unsp ADR--2,45sentiment_arrow
4xL KTY/RBI open8,048,275,60sentiment_arrow
3xS OPL/RBI open3,843,931,44sentiment_arrow
5xL ATT/RBI open0,850,880,00sentiment_arrow
8xL G/RBI open6,74-0,00sentiment_arrow
3xL MDAX/RBI open7,437,526,76sentiment_arrow
2xS HG/RBI open4,714,760,53sentiment_arrow
7xL SILV/RBI open6,366,5522,11sentiment_arrow
4xL PKN/RBI open13,6013,88-12,08sentiment_arrow
7xL PLAT/RBI open5,095,24-14,87sentiment_arrow
5xS SPL/RBI open0,03-633,33sentiment_arrow
6xS FFIN/RBI open0,11-100,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open6,106,132,26sentiment_arrow
5xL CL/RBI open2,042,0839,66sentiment_arrow
5xS IFX/RBI open0,04-775,00sentiment_arrow
5xS WIG20/RBI open1,311,33-6,87sentiment_arrow
BRN/RBI open33,8533,95-14,37sentiment_arrow
2xL BHW/RBI open11,9412,061,18sentiment_arrow
4xS PALL/RBI open7,847,965,61sentiment_arrow
4xS BDX/RBI open2,312,36-21,82sentiment_arrow
8xL CL/RBI open2,592,67-59,91sentiment_arrow
BSKT/RBI 27997,001 017,002,40sentiment_arrow
3xL FFIN/RBI open17,0017,266,24sentiment_arrow
8xL BRN/RBI open2,872,96-51,81sentiment_arrow
2xS TEN/RBI open6,416,49-4,78sentiment_arrow
4xS KTY/RBI open1,421,46277,24sentiment_arrow
3xL BAS/RBI open4,444,45-3,37sentiment_arrow
3xL DAX/RBI open18,9019,1212,04sentiment_arrow
7xS PALL/RBI open2,792,8710,98sentiment_arrow
6xL SAP/RBI open62,9063,10-88,57sentiment_arrow
4xL ALV/RBI open38,9539,05-2,13sentiment_arrow
4xL DAX/RBI open20,6520,95-0,72sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open6,826,92-1,43sentiment_arrow
5xL PCO/RBI open0,110,2575,00sentiment_arrow
3xS PKO/RBI open1,291,31-23,08sentiment_arrow
8xS GOLD/RBI open0,910,956,90sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,7075,500,67sentiment_arrow
4xS MIL/RBI open0,200,220,00sentiment_arrow
2xL IFX/RBI open6,076,082,45sentiment_arrow
2xS BHW/RBI open5,285,33-0,28sentiment_arrow
BSKT/RBI 271 022,001 042,000,00sentiment_arrow
7xS DAX/RBI open0,200,24510,00sentiment_arrow
4xL BHW/RBI open8,498,662,33sentiment_arrow
5xL ING/RBI open7,047,196,26sentiment_arrow
5xS GAMES/RBI open1,081,10154,63sentiment_arrow
5xL CDR/RBI open69,8071,60-17,60sentiment_arrow
RBIV.DE24,4624,520,16sentiment_arrow
2xS ALV/RBI open2,572,580,59sentiment_arrow
7xS BRN/RBI open0,310,35-2,94sentiment_arrow
4xL PLAT/RBI open6,176,26-6,75sentiment_arrow
4xS ALV/RBI open0,550,56-3,70sentiment_arrow
5xS PKO/RBI open0,04-150,00sentiment_arrow
4xS PZU/RBI open0,950,97502,11sentiment_arrow
6xS VOW3/RBI open3,023,07-26,01sentiment_arrow
3xL AIR/RBI open11,9011,940,68sentiment_arrow
1xS NG/RBI open6,486,50-3,99sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,650,6673,77sentiment_arrow
2xL XTB/RBI open34,3034,70-21,29sentiment_arrow
5xL PEO/RBI open4,885,05138,62sentiment_arrow
2xS CBK/RBI open0,500,51798,00sentiment_arrow
2xL PLAT/RBI open10,1610,268,22sentiment_arrow
4xS KGH/RBI open1,591,6313,16sentiment_arrow
5xL PZU/RBI open9,8510,10-14,64sentiment_arrow
4xS DAX/RBI open1,441,48286,71sentiment_arrow
10xL BRN/RBI open0,06-1 640,00sentiment_arrow
5xS RWE/RBI open2,512,54-0,98sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25167,40168,000,30sentiment_arrow
KGH/RBI 28996,501 016,50-8,75sentiment_arrow
1xS GOLD/RBI open5,645,7431,19sentiment_arrow
2xL SDF/RBI open9,019,051,35sentiment_arrow
5xS AIR/RBI open0,320,331,56sentiment_arrow
4xS ALR/RBI open0,410,432,50sentiment_arrow
7xL BRN/RBI open1,011,0573,86sentiment_arrow
2xL CPS/RBI open13,4613,6811,56sentiment_arrow
3xS DNP/RBI open2,532,59-1,20sentiment_arrow
PLAT/RBI open444,00452,00-12,56sentiment_arrow
2xS KRU/RBI open8,919,001,88sentiment_arrow
8xL UHU/RBI open0,660,70370,00sentiment_arrow
4xL KGH/RBI open1,941,997,96sentiment_arrow
3xS BHW/RBI open3,183,24141,93sentiment_arrow
2xS BDX/RBI open7,087,1518,41sentiment_arrow
1xS G/RBI open6,03-0,00sentiment_arrow
5xL ACP/RBI open117,60122,403,63sentiment_arrow
2xL PKN/RBI open15,2015,36-15,05sentiment_arrow
5xL ADS/RBI open2,472,4813,09sentiment_arrow
MWIG40/RBI 2563,2063,40-3,01sentiment_arrow
10xL UHU/RBI open1,161,2034,09sentiment_arrow
5xL TEN/RBI open1,581,630,00sentiment_arrow
5xL CBK/RBI open177,20178,20-0,73sentiment_arrow
6xS MWIG40/RBI open0,630,6520,31sentiment_arrow
3xS LPP/RBI open0,640,66-38,46sentiment_arrow
6xS GAMES/RBI open0,570,593,45sentiment_arrow
5xL DAX/RBI open21,5021,95-39,82sentiment_arrow
3xL SIE/RBI open11,8211,84-2,87sentiment_arrow
6xS RWE/RBI open1,391,41-1,41sentiment_arrow
6xL BRN/RBI open2,292,36192,23sentiment_arrow
4xL EAT/RBI open0,360,380,00sentiment_arrow
5xS BAS/RBI open0,960,976,04sentiment_arrow
4xL MBK/RBI open8,779,022,48sentiment_arrow
6xS RB/RBI open0,820,86-17,65sentiment_arrow
4xS OPL/RBI open2,432,512,07sentiment_arrow
LPP/RBI 25137,00--11,31sentiment_arrow
CDR/RBI 25126,40127,000,24sentiment_arrow
6xS ALV/RBI open0,09-400,00sentiment_arrow
3xS SPL/RBI open3,133,2143,71sentiment_arrow
DNP/RBI 25496,50499,000,05sentiment_arrow
3xL ATT/RBI open3,513,57-0,55sentiment_arrow
5xS LPP/RBI open0,10-120,00sentiment_arrow
2xL DAX/RBI open16,5016,660,48sentiment_arrow
4xL MIL/RBI open13,7414,02-59,35sentiment_arrow
2xS DNP/RBI open4,935,01147,44sentiment_arrow
5xL HG/RBI open6,166,284,97sentiment_arrow
8xS PLAT/RBI open0,01-0,00sentiment_arrow
CDR/RBI 25136,20136,800,22sentiment_arrow
20.06.2025 13:40:25

Graf online
Zdroj: Six Financial Information, BCPP