Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12011203-0,08
KB10071008-0,49
PKN81,7181,730,11
Msft478,31479,40,20
Nokia4,4724,476-0,67
IBM284284,790,58
Mercedes-Benz Group AG48,67548,685-1,70
PFE23,9523,96-0,17
18.06.2025 15:33:21
Indexy online
AD Index online
select
AD Index online
 

  • 13.03.2024 17:59:30
4xL PALL/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,17 244,12 -0,01 1 872
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 13.03.2024 17:59:30
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
70 0000,350,3970 0001,17-0,01244,12
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,34 17.06.2025
52-týdenní maximum 1,17 29.10.2024
52-týdenní minimum 0,20 10.04.2025
Dnešní objem (ks) 1 600 17:59
Dnešní objem 1 872,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,820,84110,26sentiment_arrow
3xS ING/RBI open1,521,54110,74sentiment_arrow
TEN/RBI 2583,8084,40-4,43sentiment_arrow
6xS GOLD/RBI open1,831,881,92sentiment_arrow
3xL PCO/RBI open1,551,583,21sentiment_arrow
2xS PKO/RBI open3,043,07-1,01sentiment_arrow
5xL RWE/RBI open1,321,34-3,62sentiment_arrow
2xL SAP/RBI open32,1032,15-6,23sentiment_arrow
10xL PALL/RBI open0,044,20400,00sentiment_arrow
2xS ALR/RBI open3,063,100,00sentiment_arrow
2xL CBK/RBI open59,9060,00-0,91sentiment_arrow
4xS VOW3/RBI open7,197,2540,12sentiment_arrow
9xL DAX/RBI open6,997,20-33,61sentiment_arrow
4xL CL/RBI open3,793,857,61sentiment_arrow
5xL KGH/RBI open0,500,527,55sentiment_arrow
5xL BDX/RBI open0,620,640,00sentiment_arrow
3xS CPS/RBI open1,821,8643,68sentiment_arrow
6xL AIR/RBI open3,603,6211,42sentiment_arrow
3xL PALL/RBI open1,291,33-20,63sentiment_arrow
4xL BDX/RBI open1,791,8318,99sentiment_arrow
2xL NG/RBI open11,4611,5870,61sentiment_arrow
ALE/RBI 2530,4030,55-0,41sentiment_arrow
4xL CECEUR/RBI open25,2025,50-1,36sentiment_arrow
2xL ALV/RBI open23,4023,454,70sentiment_arrow
7xS BRN/RBI open0,07-0,00sentiment_arrow
3xS MIL/RBI open0,07-266,67sentiment_arrow
10xS BRN/RBI open0,110,150,00sentiment_arrow
6xS PLAT/RBI open0,150,19-15,00sentiment_arrow
4xL SIE/RBI open8,938,95-6,58sentiment_arrow
6xL RWE/RBI open0,600,61-38,10sentiment_arrow
2xS MBK/RBI open1,331,35-8,59sentiment_arrow
2xS KTY/RBI open4,624,690,11sentiment_arrow
4xS PLAT/RBI open1,181,22710,14sentiment_arrow
3xS PZU/RBI open2,122,150,71sentiment_arrow
3xL SPL/RBI open6,176,326,85sentiment_arrow
2xL VOW3/RBI open4,634,65-2,32sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,511,55680,00sentiment_arrow
6.63183 KGHM/RBI 251 117,501 127,50-3,98sentiment_arrow
5xS KRU/RBI open2,782,8532,18sentiment_arrow
5xL AIR/RBI open6,276,309,11sentiment_arrow
4xL PALL/RBI open1,731,7723,67sentiment_arrow
7xL DAX/RBI open20,4021,00-52,19sentiment_arrow
6xL CECEUR/RBI open27,2027,70-2,14sentiment_arrow
6xL ADS/RBI open1,071,081 335,51sentiment_arrow
6xS BRN/RBI open0,190,23904,55sentiment_arrow
4xS G/RBI open2,02-0,00sentiment_arrow
3xL HG/RBI open10,6810,80-20,86sentiment_arrow
MWIG40/RBI 2560,8061,000,33sentiment_arrow
GOLD/RBI 251 060,001 080,00-0,75sentiment_arrow
EOAN/RBI 271 041,501 061,50-1,20sentiment_arrow
3xL XTB/RBI open41,6042,35-36,70sentiment_arrow
3xS UHU/RBI open7,437,52-4,66sentiment_arrow
3xS PEO/RBI open1,541,57-4,76sentiment_arrow
4xL IFX/RBI open0,960,97-11,47sentiment_arrow
5xS KTY/RBI open0,260,28155,56sentiment_arrow
4xS LPP/RBI open0,09-33,33sentiment_arrow
8xS PLAT/RBI open0,230,27-28,57sentiment_arrow
10xL BRN/RBI open0,700,6929,63sentiment_arrow
8xL PALL/RBI open0,04-7 266,67sentiment_arrow
PEO/RBI 25157,40158,20-0,25sentiment_arrow
4xL EUR/RBI open0,170,19100,00sentiment_arrow
MIL/RBI 259,629,690,16sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open5,986,056,84sentiment_arrow
6xL PALL/RBI open0,18-527,78sentiment_arrow
8xS SILV/RBI open0,840,88-11,34sentiment_arrow
4xL SAP/RBI open58,5058,60-4,33sentiment_arrow
2xS PZU/RBI open4,014,0536,01sentiment_arrow
3BVV/RBI 2572,7073,400,34sentiment_arrow
5xL SAP/RBI open66,1066,20-20,71sentiment_arrow
KGH/RBI 25120,20120,80-0,74sentiment_arrow
9xL G/RBI open5,83-0,00sentiment_arrow
3xS TEN/RBI open4,364,447,71sentiment_arrow
5xL PKO/RBI open8,919,1461,80sentiment_arrow
2xS ACP/RBI open1,051,070,95sentiment_arrow
9xS SILV/RBI open0,500,54271,93sentiment_arrow
4xS HG/RBI open1,521,56-4,35sentiment_arrow
LPP/RBI 28883,00903,006,30sentiment_arrow
3xL PKP/RBI open3,88-15,68sentiment_arrow
7xL MWIG40/RBI open21,8522,450,68sentiment_arrow
2xL PALL/RBI open3,403,44-17,91sentiment_arrow
5xS ALE/RBI open0,450,47452,38sentiment_arrow
3xS SAP/RBI open0,470,483,26sentiment_arrow
9xL PLAT/RBI open0,110,1257,14sentiment_arrow
3xS KTY/RBI open2,892,95109,93sentiment_arrow
8xS BRN/RBI open0,02-2 600,00sentiment_arrow
3xL PKO/RBI open16,8217,08-2,36sentiment_arrow
6xL RB/RBI open0,440,4827,78sentiment_arrow
TLT/RBI 27955,00975,001,26sentiment_arrow
2xS ADS/RBI open3,523,530,14sentiment_arrow
8xL PLAT/RBI open12,0412,4026,72sentiment_arrow
4xS PKO/RBI open0,530,55113,73sentiment_arrow
2xS SAP/RBI open1,491,503,10sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open16,3216,487,73sentiment_arrow
5xL KGH/RBI open0,750,78-7,14sentiment_arrow
4xS MBK/RBI open0,580,60-7,41sentiment_arrow
2xS FFIN/RBI open3,663,700,82sentiment_arrow
7xL G/RBI open9,70-0,00sentiment_arrow
10xS SILV/RBI open0,270,31-8,82sentiment_arrow
3xL PLAT/RBI open8,828,93-50,95sentiment_arrow
4xS PALL/RBI open1,061,10-0,92sentiment_arrow
5xS KGH/RBI open0,12-41,67sentiment_arrow
5xS GOLD/RBI open2,562,6127,34sentiment_arrow
3BVV/RBI 2576,4077,200,39sentiment_arrow
KGH/RBI 25115,20115,80-0,43sentiment_arrow
5xS ALR/RBI open0,03-300,00sentiment_arrow
4xL GPW/RBI open10,4410,76-42,39sentiment_arrow
ALE/RBI 2531,8031,95-0,70sentiment_arrow
5xS KRU/RBI open3,463,5516,92sentiment_arrow
3xS KRU/RBI open7,847,963,98sentiment_arrow
2xS CPS/RBI open3,413,473,61sentiment_arrow
4xL MDAX/RBI open5,906,00-2,14sentiment_arrow
5xS MBK/RBI open0,18--35,29sentiment_arrow
5xS SPL/RBI open0,17-453,33sentiment_arrow
5xS ALE/RBI open0,620,6482,76sentiment_arrow
RBIV.VI24,8224,84-1,97sentiment_arrow
5xL OPL/RBI open7,277,5722,55sentiment_arrow
5xS PEO/RBI open0,170,1937,50sentiment_arrow
7xS PLAT/RBI open0,03-0,00sentiment_arrow
3xS G/RBI open3,56-0,00sentiment_arrow
5xL PKN/RBI open10,5410,808,13sentiment_arrow
8xS BRN/RBI open0,100,14857,14sentiment_arrow
5xS PALL/RBI open0,200,244,76sentiment_arrow
2xS PCO/RBI open9,369,4967,49sentiment_arrow
3xL BDX/RBI open3,743,800,00sentiment_arrow
5xL BHW/RBI open6,396,4629,99sentiment_arrow
5xS ALR/RBI open0,10-55,56sentiment_arrow
9xL SILV/RBI open0,640,68-64,06sentiment_arrow
4xL CBK/RBI open141,60142,20-2,41sentiment_arrow
2xL SPL/RBI open9,419,56-4,77sentiment_arrow
PKN/RBI 2566,2066,500,38sentiment_arrow
RBOB/RBI open9,329,441,63sentiment_arrow
2xL DBK/RBI open45,0545,15-0,11sentiment_arrow
6xL VOW3/RBI open0,20-104,55sentiment_arrow
10xS CL/RBI open0,05-1 487,50sentiment_arrow
5xL PALL/RBI open0,650,6973,02sentiment_arrow
Raiffsen Intl Bk615,00618,40-1,67sentiment_arrow
7xS WIG20/RBI open0,360,38225,00sentiment_arrow
10xL PLAT/RBI open7,537,760,00sentiment_arrow
5xL MBK/RBI open4,754,9256,43sentiment_arrow
3BVV/RBI 2578,4079,200,25sentiment_arrow
7xL WIG20/RBI open4,204,2738,12sentiment_arrow
4xS ING/RBI open0,560,580,00sentiment_arrow
2xS SIE/RBI open3,073,083,89sentiment_arrow
5xL NG/RBI open0,02-22 400,00sentiment_arrow
6xL GAMES/RBI open2,392,41352,27sentiment_arrow
6xS G/RBI open1,49-0,00sentiment_arrow
5xL BAS/RBI open1,251,26157,25sentiment_arrow
5xS PKO/RBI open0,17-18,75sentiment_arrow
4xS AIR/RBI open0,830,84-7,22sentiment_arrow
1xS PLAT/RBI open6,246,29-3,47sentiment_arrow
5xL KRU/RBI open0,790,8136,90sentiment_arrow
6xS BAS/RBI open0,340,35496,77sentiment_arrow
8.40786 ORLEN/RBI251 131,001 141,00-1,81sentiment_arrow
3xL PALL/RBI open6,987,06-16,76sentiment_arrow
9xL UHU/RBI open2,302,3718,53sentiment_arrow
2xL AIR/RBI open13,1013,123,72sentiment_arrow
5xL ALR/RBI open3,273,3938,07sentiment_arrow
6xL CBK/RBI open58,8059,20-3,90sentiment_arrow
6xS PALL/RBI open4,064,18-13,99sentiment_arrow
4xL ACP/RBI open158,40163,602,03sentiment_arrow
3xL BHW/RBI open10,1810,34-3,39sentiment_arrow
3xL CDR/RBI open78,8080,00-61,12sentiment_arrow
4xS CECEUR/RBI open1,111,122,29sentiment_arrow
3xL TEN/RBI open5,045,1311,30sentiment_arrow
5xL PLAT/RBI open4,054,132,95sentiment_arrow
NG/RBI open7,247,3217,05sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open1,891,95-56,10sentiment_arrow
6xL FFIN/RBI open7,017,22-3,78sentiment_arrow
739250/RBI 26980,501 000,50-0,31sentiment_arrow
8xS RB/RBI open0,140,1814,29sentiment_arrow
2xS BMW/RBI open10,6610,723,19sentiment_arrow
7xL UHU/RBI open4,704,8414,11sentiment_arrow
2xL ADS/RBI open11,0211,040,09sentiment_arrow
2xS MIL/RBI open2,362,39201,33sentiment_arrow
4xS MWIG40/RBI open2,182,22200,00sentiment_arrow
3xL TEN/RBI open7,207,33-7,44sentiment_arrow
7xS PLAT/RBI open0,01-7 450,00sentiment_arrow
9xS DAX/RBI open0,03-633,33sentiment_arrow
5xL CCC/RBI open42,80-335,35sentiment_arrow
6xL PALL/RBI open0,890,938,14sentiment_arrow
2xS PALL/RBI open6,726,79-1,24sentiment_arrow
WIG20/RBI 2524,2524,30-0,10sentiment_arrow
6xL CL/RBI open0,910,9552,44sentiment_arrow
3xS PKN/RBI open2,282,31110,48sentiment_arrow
6xS BMW/RBI open0,910,93-19,05sentiment_arrow
4xL NG/RBI open0,340,38210,34sentiment_arrow
2xS PLAT/RBI open4,494,53-6,82sentiment_arrow
5xS MWIG40/RBI open1,341,371,88sentiment_arrow
BSKT/RBI 271 021,001 041,000,98sentiment_arrow
8xL SILV/RBI open2,012,0782,14sentiment_arrow
3xL KGH/RBI open4,174,262,09sentiment_arrow
5xS KTY/RBI open0,07-600,00sentiment_arrow
6xS P911/RBI open69,5070,00-1,23sentiment_arrow
10xS GOLD/RBI open0,350,390,00sentiment_arrow
4xS SPL/RBI open1,631,6862,33sentiment_arrow
2xS WIG20/RBI open5,685,712,06sentiment_arrow
WIG20/RBI 2525,8525,90-0,48sentiment_arrow
TEN/RBI 2584,0084,60-4,75sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open0,100,14-29,41sentiment_arrow
5xL LPP/RBI open0,100,2660,00sentiment_arrow
2xL WIG20/RBI open12,3012,360,08sentiment_arrow
2xS AIR/RBI open3,623,63-3,59sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2553,2053,50-1,02sentiment_arrow
7xL CL/RBI open1,771,8215,06sentiment_arrow
3xS DAX/RBI open2,502,54-0,41sentiment_arrow
9xS RB/RBI open0,03-0,00sentiment_arrow
7xS RB/RBI open0,410,45-17,31sentiment_arrow
6xS AIR/RBI open0,05-180,00sentiment_arrow
5xS KGH/RBI open0,560,580,00sentiment_arrow
6xS DAX/RBI open0,420,46115,00sentiment_arrow
3xS HG/RBI open2,822,86-3,40sentiment_arrow
4xS MDAX/RBI open3,913,973,96sentiment_arrow
LPP/RBI 25136,00--8,47sentiment_arrow
15.6 PZU/RBI 261 069,501 079,50-0,70sentiment_arrow
BRN/RBI 251 072,001 092,00-1,67sentiment_arrow
5xL PKP/RBI open0,39-20,51sentiment_arrow
5xS FFIN/RBI open0,320,3463,33sentiment_arrow
2xS DAX/RBI open4,104,14176,24sentiment_arrow
BSKT/RBI 29120,72124,720,00sentiment_arrow
4xL NG/RBI open4,424,4937,50sentiment_arrow
PEO/RBI 25166,40167,20-0,60sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open0,470,51-16,95sentiment_arrow
9xS GOLD/RBI open0,580,6220,37sentiment_arrow
10xL WIG20/RBI open1,081,110,00sentiment_arrow
5xS SPL/RBI open0,700,73-29,51sentiment_arrow
4xL VOW3/RBI open1,231,2459,69sentiment_arrow
KGH/RBI 271 034,001 054,000,05sentiment_arrow
5xS PKN/RBI open0,500,52136,07sentiment_arrow
5xS DAX/RBI open0,800,8441,56sentiment_arrow
2xS G/RBI open7,53-0,00sentiment_arrow
3xS ALE/RBI open3,984,040,00sentiment_arrow
4xS WIG20/RBI open2,362,38-3,51sentiment_arrow
5xS G/RBI open1,01-0,00sentiment_arrow
5xL FFIN/RBI open10,5210,78-5,92sentiment_arrow
PKN/RBI 2571,9072,300,42sentiment_arrow
8xS DAX/RBI open0,09-437,50sentiment_arrow
5xS DNP/RBI open0,300,320,00sentiment_arrow
4xS UHU/RBI open2,752,79-6,42sentiment_arrow
3xS MIL/RBI open0,800,82-4,17sentiment_arrow
PALL/RBI open37,4537,95-3,50sentiment_arrow
BSKT/RBI 27988,001 008,005,10sentiment_arrow
3xL PKN/RBI open15,7616,00-35,46sentiment_arrow
3xL PCO/RBI open0,870,890,00sentiment_arrow
8xL DAX/RBI open8,288,539,89sentiment_arrow
6xL PLAT/RBI open5,886,067,11sentiment_arrow
2xL MDAX/RBI open9,149,175,82sentiment_arrow
3xS BDX/RBI open0,370,392,70sentiment_arrow
3xS AIR/RBI open1,851,8629,59sentiment_arrow
DNP/RBI 25479,50482,000,26sentiment_arrow
5xL GPW/RBI open10,6811,0812,75sentiment_arrow
4xL ATT/RBI open1,891,94-26,64sentiment_arrow
4xS ALR/RBI open0,200,2261,11sentiment_arrow
4xL ING/RBI open8,208,35-1,95sentiment_arrow
5xL EAT/RBI open0,110,1358,33sentiment_arrow
3xS ACP/RBI open0,270,2911,11sentiment_arrow
6xS MBG/RBI open3,583,6228,97sentiment_arrow
7xL PALL/RBI open0,030,0466,67sentiment_arrow
3xL MRC/RBI open3,883,979,02sentiment_arrow
2xS KGH/RBI open6,016,0915,99sentiment_arrow
6xL ALV/RBI open25,5025,6034,58sentiment_arrow
5xS PCO/RBI open0,930,96280,65sentiment_arrow
1xS BRN/RBI open6,826,84-4,87sentiment_arrow
4xL SDF/RBI open3,693,7213,15sentiment_arrow
2xS RWE/RBI open7,707,741,58sentiment_arrow
5xL PLAT/RBI open16,9217,2625,66sentiment_arrow
5xS OPL/RBI open1,371,43166,42sentiment_arrow
6xS SIE/RBI open0,04-466,67sentiment_arrow
4xL CPS/RBI open5,315,48-6,06sentiment_arrow
4xL TEN/RBI open3,123,2014,44sentiment_arrow
5xL SDF/RBI open1,811,8314,01sentiment_arrow
4xL PCO/RBI open0,490,51-61,22sentiment_arrow
7xL PLAT/RBI open0,991,0383,33sentiment_arrow
6xL DAX/RBI open21,4522,1021,65sentiment_arrow
3xS BDX/RBI open4,044,10-9,14sentiment_arrow
5xL CPS/RBI open2,752,86-2,70sentiment_arrow
5xL SPL/RBI open1,841,92-11,32sentiment_arrow
2xS MDAX/RBI open6,976,991,60sentiment_arrow
4xL PALL/RBI open0,350,39244,12sentiment_arrow
4xS PEO/RBI open0,04-2 775,00sentiment_arrow
4xS BAS/RBI open2,092,10162,18sentiment_arrow
6xS WIG20/RBI open0,140,16276,92sentiment_arrow
4xS PCO/RBI open2,752,83165,43sentiment_arrow
3xS MDAX/RBI open5,385,45-11,03sentiment_arrow
5xS UHU/RBI open1,551,59-7,65sentiment_arrow
4xL DBK/RBI open81,5081,809,68sentiment_arrow
10xL PLAT/RBI open0,41-48,15sentiment_arrow
5xL MDAX/RBI open4,324,422,45sentiment_arrow
4xS DNP/RBI open1,081,12113,89sentiment_arrow
4xS ALE/RBI open2,002,04357,67sentiment_arrow
3xL SAP/RBI open45,8545,90-3,73sentiment_arrow
6xS CECEUR/RBI open0,260,2861,54sentiment_arrow
5xL DNP/RBI open1,061,10-71,70sentiment_arrow
2xL PZU/RBI open14,7014,84-46,40sentiment_arrow
3xS PCO/RBI open5,946,0752,71sentiment_arrow
3xS MBK/RBI open1,541,57-8,22sentiment_arrow
2xL ALR/RBI open13,8614,064,63sentiment_arrow
4xS KRU/RBI open5,565,6749,05sentiment_arrow
2xL KRU/RBI open6,546,6145,60sentiment_arrow
2xS IFX/RBI open4,134,146,03sentiment_arrow
3xS DBK/RBI open0,160,1725,00sentiment_arrow
1xS SILV/RBI open5,485,58-0,36sentiment_arrow
6xL BAS/RBI open0,520,53-11,02sentiment_arrow
3xL IFX/RBI open2,782,79-8,39sentiment_arrow
SX5E/RBI 25195,00196,600,31sentiment_arrow
2xS CDR/RBI open1,111,13219,64sentiment_arrow
10xL SILV/RBI open-0,21-60,00sentiment_arrow
4xS SAP/RBI open0,13-25,00sentiment_arrow
3xS KGH/RBI open3,393,4617,93sentiment_arrow
PZU/RBI 2551,1051,40-0,49sentiment_arrow
5xS P911/RBI open83,0083,505,78sentiment_arrow
7xS UHU/RBI open1,581,62-13,04sentiment_arrow
4xS PEO/RBI open0,570,59-16,67sentiment_arrow
3xS EUR/RBI open17,7217,94-45,49sentiment_arrow
4xS LPP/RBI open0,590,6119,30sentiment_arrow
BSKT/RBI 27332,00352,00-9,81sentiment_arrow
10xL SILV/RBI open0,50--63,46sentiment_arrow
8xL UHU/RBI open3,433,5317,17sentiment_arrow
8xL PLAT/RBI open3,093,1833,97sentiment_arrow
6xL MWIG40/RBI open22,5023,0522,57sentiment_arrow
3xL PEO/RBI open12,6012,865,78sentiment_arrow
4xS ACP/RBI open0,05-780,00sentiment_arrow
3xS PALL/RBI open3,323,36-2,05sentiment_arrow
RBIV.F24,7624,90-1,27sentiment_arrow
5xS HG/RBI open0,750,79260,56sentiment_arrow
3xL DBK/RBI open67,6067,800,15sentiment_arrow
2xL CL/RBI open7,998,074,56sentiment_arrow
9xL WIG20/RBI open2,242,2965,29sentiment_arrow
6xL CL/RBI open3,453,55104,65sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25174,80175,60-0,79sentiment_arrow
2xL EUR/RBI open1,761,7878,53sentiment_arrow
5xL XTB/RBI open27,9028,75-0,49sentiment_arrow
2xL OPL/RBI open11,6411,82-0,26sentiment_arrow
8xL WIG20/RBI open2,672,725,92sentiment_arrow
4xL XTB/RBI open41,3042,3015,12sentiment_arrow
3xS ALR/RBI open1,291,3391,06sentiment_arrow
10xL DAX/RBI open6,16-6,53sentiment_arrow
9xL PALL/RBI open0,13-158,33sentiment_arrow
5xS MDAX/RBI open2,662,72-5,86sentiment_arrow
7xL BRN/RBI open4,444,57-65,04sentiment_arrow
6xS HG/RBI open0,300,34621,88sentiment_arrow
4xL HG/RBI open8,828,954,80sentiment_arrow
5xL KTY/RBI open5,015,190,00sentiment_arrow
2xS SPL/RBI open5,215,296,71sentiment_arrow
6xS WIG20/RBI open0,730,752,74sentiment_arrow
6xL HG/RBI open4,024,14157,41sentiment_arrow
2xS EUR/RBI open22,5522,75-41,12sentiment_arrow
3xS PLAT/RBI open2,492,53-10,99sentiment_arrow
10xL G/RBI open4,06-0,00sentiment_arrow
2xL BDX/RBI open6,476,5425,54sentiment_arrow
4xS RWE/RBI open4,044,083,57sentiment_arrow
10xS PLAT/RBI open0,03-471,43sentiment_arrow
5xL PCO/RBI open0,640,66-1,54sentiment_arrow
WIG20/RBI 271 000,501 020,500,00sentiment_arrow
6xL SIE/RBI open2,952,9612,20sentiment_arrow
5xL GAMES/RBI open4,514,53-7,57sentiment_arrow
5xS KTY/RBI open0,700,7214,08sentiment_arrow
3xL CPS/RBI open8,468,6716,70sentiment_arrow
3xS FFIN/RBI open1,841,87-10,17sentiment_arrow
4xS BHW/RBI open2,002,04-4,23sentiment_arrow
5xL ALV/RBI open47,3047,450,80sentiment_arrow
4xS IFX/RBI open0,180,1925,00sentiment_arrow
8xS PALL/RBI open1,481,52673,91sentiment_arrow
8xS PLAT/RBI open0,01-6 500,00sentiment_arrow
5xS PZU/RBI open0,410,4318,42sentiment_arrow
6xS G/RBI open0,45-0,00sentiment_arrow
NKE/RBI 27977,50997,50-2,40sentiment_arrow
2xL ATT/RBI open6,486,56-2,83sentiment_arrow
1xS PALL/RBI open8,478,67-0,81sentiment_arrow
6xL G/RBI open11,44-0,00sentiment_arrow
7xS WIG20/RBI open0,04-275,00sentiment_arrow
SX5E/RBI 25198,60200,000,35sentiment_arrow
7xS MWIG40/RBI open0,360,38113,89sentiment_arrow
3xL ADS/RBI open8,428,440,12sentiment_arrow
8xS WIG20/RBI open0,160,18-11,76sentiment_arrow
5xL G/RBI open12,70-0,00sentiment_arrow
4xL KRU/RBI open1,761,800,00sentiment_arrow
MIL/RBI 258,718,780,29sentiment_arrow
4xL BAS/RBI open2,552,56-7,09sentiment_arrow
6xL G/RBI open3,34-0,00sentiment_arrow
1xS UHU/RBI open8,158,23-0,97sentiment_arrow
4xL RWE/RBI open2,562,59-1,52sentiment_arrow
5xL NG/RBI open1,731,7764,05sentiment_arrow
5xL MIL/RBI open10,7811,06-15,35sentiment_arrow
6xL PLAT/RBI open2,172,2424,58sentiment_arrow
4xL AIR/RBI open9,279,317,40sentiment_arrow
5xL ALE/RBI open0,560,5843,33sentiment_arrow
3xL ALV/RBI open31,4531,5011,00sentiment_arrow
Raiffeisen Unsp ADR--105,45sentiment_arrow
4xL KTY/RBI open7,607,8210,67sentiment_arrow
3xS OPL/RBI open3,944,042,57sentiment_arrow
5xL ATT/RBI open0,870,902,06sentiment_arrow
8xL G/RBI open7,75-0,00sentiment_arrow
3xL MDAX/RBI open7,577,666,07sentiment_arrow
2xS HG/RBI open4,714,76-1,97sentiment_arrow
7xL SILV/RBI open7,868,1018,97sentiment_arrow
4xL PKN/RBI open13,2013,46-11,15sentiment_arrow
7xL PLAT/RBI open5,505,669,95sentiment_arrow
5xS SPL/RBI open0,03-1 000,00sentiment_arrow
6xS FFIN/RBI open0,12-100,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open6,056,083,85sentiment_arrow
5xL CL/RBI open2,042,0835,87sentiment_arrow
5xS IFX/RBI open0,04-1 066,67sentiment_arrow
5xS WIG20/RBI open1,361,38-6,15sentiment_arrow
BRN/RBI open33,9534,05-14,89sentiment_arrow
2xL BHW/RBI open11,6211,74-2,34sentiment_arrow
4xS PALL/RBI open7,557,66-9,14sentiment_arrow
4xS BDX/RBI open2,242,29-23,56sentiment_arrow
8xL CL/RBI open2,622,70-62,56sentiment_arrow
BSKT/RBI 27999,501 019,501,89sentiment_arrow
3xL FFIN/RBI open16,5216,764,63sentiment_arrow
8xL BRN/RBI open3,033,12-54,89sentiment_arrow
2xS TEN/RBI open6,386,460,00sentiment_arrow
4xS KTY/RBI open1,511,55257,52sentiment_arrow
3xL BAS/RBI open4,524,53-5,33sentiment_arrow
3xL DAX/RBI open18,9419,1610,65sentiment_arrow
7xS PALL/RBI open2,602,68-16,19sentiment_arrow
6xL SAP/RBI open65,8066,00-89,37sentiment_arrow
4xL ALV/RBI open39,7539,850,63sentiment_arrow
4xL DAX/RBI open20,7021,00-2,11sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open6,917,01-1,01sentiment_arrow
5xL PCO/RBI open0,110,2575,00sentiment_arrow
3xS PKO/RBI open1,331,35-22,48sentiment_arrow
8xS GOLD/RBI open0,840,88-1,15sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,6075,300,47sentiment_arrow
4xS MIL/RBI open0,230,2510,00sentiment_arrow
2xL IFX/RBI open5,885,89-5,69sentiment_arrow
2xS BHW/RBI open5,435,483,31sentiment_arrow
BSKT/RBI 271 024,001 044,000,34sentiment_arrow
7xS DAX/RBI open0,200,24542,11sentiment_arrow
4xL BHW/RBI open8,038,19-4,59sentiment_arrow
5xL ING/RBI open6,606,744,39sentiment_arrow
5xS GAMES/RBI open1,071,09169,61sentiment_arrow
5xL CDR/RBI open68,0069,70-13,51sentiment_arrow
RBIV.DE24,8024,86-1,43sentiment_arrow
2xS ALV/RBI open2,562,570,20sentiment_arrow
7xS BRN/RBI open0,270,31-14,71sentiment_arrow
4xL PLAT/RBI open6,456,558,77sentiment_arrow
4xS ALV/RBI open0,540,55-3,70sentiment_arrow
5xS PKO/RBI open0,04-150,00sentiment_arrow
4xS PZU/RBI open1,001,02472,00sentiment_arrow
6xS VOW3/RBI open3,083,13-23,43sentiment_arrow
3xL AIR/RBI open11,7811,825,36sentiment_arrow
1xS NG/RBI open6,746,76-2,03sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,620,6370,97sentiment_arrow
2xL XTB/RBI open33,1033,50-23,47sentiment_arrow
5xL PEO/RBI open4,764,93128,85sentiment_arrow
2xS CBK/RBI open0,530,54763,46sentiment_arrow
2xL PLAT/RBI open10,4010,50-2,70sentiment_arrow
4xS KGH/RBI open1,551,5916,22sentiment_arrow
5xL PZU/RBI open9,119,34-17,59sentiment_arrow
4xS DAX/RBI open1,451,49292,20sentiment_arrow
10xL BRN/RBI open0,08-1 640,00sentiment_arrow
5xS RWE/RBI open2,492,523,51sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25167,40168,00-0,42sentiment_arrow
KGH/RBI 28999,001 019,00-9,06sentiment_arrow
1xS GOLD/RBI open5,605,7033,33sentiment_arrow
2xL SDF/RBI open8,938,971,47sentiment_arrow
5xS AIR/RBI open0,330,34-6,94sentiment_arrow
4xS ALR/RBI open0,420,445,13sentiment_arrow
7xL BRN/RBI open1,011,0573,86sentiment_arrow
2xL CPS/RBI open13,1613,389,43sentiment_arrow
3xS DNP/RBI open2,622,68-5,00sentiment_arrow
PLAT/RBI open449,00457,00-8,70sentiment_arrow
2xS KRU/RBI open8,898,980,62sentiment_arrow
8xL UHU/RBI open0,550,59459,52sentiment_arrow
4xL KGH/RBI open1,972,030,00sentiment_arrow
3xS BHW/RBI open3,323,39144,97sentiment_arrow
2xS BDX/RBI open6,987,0517,05sentiment_arrow
1xS G/RBI open5,91-0,00sentiment_arrow
5xL ACP/RBI open109,40113,802,57sentiment_arrow
2xL PKN/RBI open14,9815,14-14,59sentiment_arrow
5xL ADS/RBI open2,702,7115,19sentiment_arrow
MWIG40/RBI 2563,2063,40-2,85sentiment_arrow
10xL UHU/RBI open1,041,0819,10sentiment_arrow
5xL TEN/RBI open1,621,67-11,64sentiment_arrow
5xL CBK/RBI open159,20160,00-3,27sentiment_arrow
6xS MWIG40/RBI open0,660,6816,67sentiment_arrow
3xS LPP/RBI open0,680,70-40,30sentiment_arrow
6xS GAMES/RBI open0,570,590,00sentiment_arrow
5xL DAX/RBI open21,6022,05-41,16sentiment_arrow
3xL SIE/RBI open11,9411,96-5,01sentiment_arrow
6xS RWE/RBI open1,391,416,06sentiment_arrow
6xL BRN/RBI open2,362,43242,05sentiment_arrow
4xL EAT/RBI open0,350,37-2,70sentiment_arrow
5xS BAS/RBI open0,940,959,88sentiment_arrow
4xL MBK/RBI open8,248,47-6,02sentiment_arrow
6xS RB/RBI open0,910,95-8,82sentiment_arrow
4xS OPL/RBI open2,522,603,64sentiment_arrow
LPP/RBI 25134,40--10,65sentiment_arrow
CDR/RBI 25126,40127,000,24sentiment_arrow
6xS ALV/RBI open0,09-400,00sentiment_arrow
3xS SPL/RBI open3,243,3252,84sentiment_arrow
DNP/RBI 25492,00494,500,15sentiment_arrow
3xL ATT/RBI open3,583,650,00sentiment_arrow
5xS LPP/RBI open0,11-120,00sentiment_arrow
2xL DAX/RBI open16,5216,68-0,36sentiment_arrow
4xL MIL/RBI open11,9012,14-63,61sentiment_arrow
2xS DNP/RBI open5,035,11141,04sentiment_arrow
5xL HG/RBI open6,296,4211,58sentiment_arrow
8xS PLAT/RBI open0,01-0,00sentiment_arrow
CDR/RBI 25136,20136,800,22sentiment_arrow
18.06.2025 15:33:54

Graf online
Zdroj: Six Financial Information, BCPP