Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,80
PKN73,8573,86-1,44
Msft470,85470,930,69
Nokia4,6464,7770,34
IBM268,49268,660,65
Mercedes-Benz Group AG51,4551,47-0,41
PFE23,4723,481,51
06.06.2025 17:56:50
Indexy online
AD Index online
select
AD Index online
 

  • 05.06.2025
8xS PLAT/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 0,00 -0,02 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 05.06.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,02----0,020,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,03 05.06.2025
52-týdenní maximum 2,10 14.06.2024
52-týdenní minimum 0,03 05.06.2025
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,840,86105,00sentiment_arrow
3xS ING/RBI open1,721,7488,02sentiment_arrow
TEN/RBI 2589,3089,900,79sentiment_arrow
6xS GOLD/RBI open2,062,128,85sentiment_arrow
3xL PCO/RBI open1,161,185,93sentiment_arrow
2xS PKO/RBI open3,133,160,00sentiment_arrow
5xL RWE/RBI open1,031,043,50sentiment_arrow
2xL SAP/RBI open37,2537,30-16,28sentiment_arrow
10xL PALL/RBI open0,044,20900,00sentiment_arrow
2xS ALR/RBI open3,133,173,29sentiment_arrow
2xL CBK/RBI open63,1063,201,36sentiment_arrow
4xS VOW3/RBI open6,046,0969,08sentiment_arrow
9xL DAX/RBI open10,6410,960,00sentiment_arrow
4xL CL/RBI open2,182,226,80sentiment_arrow
5xL KGH/RBI open0,630,65-19,72sentiment_arrow
5xL BDX/RBI open0,670,69112,33sentiment_arrow
3xS CPS/RBI open1,581,6253,37sentiment_arrow
6xL AIR/RBI open3,873,89-3,24sentiment_arrow
3xL PALL/RBI open1,281,32-12,28sentiment_arrow
4xL BDX/RBI open1,881,920,00sentiment_arrow
2xL NG/RBI open10,3210,4283,86sentiment_arrow
ALE/RBI 2530,8030,95-1,83sentiment_arrow
4xL CECEUR/RBI open25,3025,60-0,39sentiment_arrow
2xL ALV/RBI open25,8025,85-4,11sentiment_arrow
7xS BRN/RBI open0,640,683,13sentiment_arrow
3xS MIL/RBI open0,07-266,67sentiment_arrow
10xS BRN/RBI open1,461,57-4,97sentiment_arrow
6xS PLAT/RBI open0,350,39-11,90sentiment_arrow
4xL SIE/RBI open10,3810,401,07sentiment_arrow
6xL RWE/RBI open0,440,45-9,30sentiment_arrow
2xS MBK/RBI open1,201,22-1,68sentiment_arrow
2xS KTY/RBI open4,684,750,53sentiment_arrow
4xS PLAT/RBI open1,962,00410,50sentiment_arrow
3xS PZU/RBI open1,941,971,82sentiment_arrow
3xL SPL/RBI open6,196,340,00sentiment_arrow
2xL VOW3/RBI open5,115,14-3,12sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open0,780,821 306,56sentiment_arrow
6.63183 KGHM/RBI 251 116,001 126,00-3,90sentiment_arrow
5xS KRU/RBI open2,862,9311,65sentiment_arrow
5xL AIR/RBI open6,656,68-2,56sentiment_arrow
4xL PALL/RBI open1,711,7540,27sentiment_arrow
7xL DAX/RBI open28,1529,00-63,35sentiment_arrow
6xL CECEUR/RBI open27,5028,00-0,54sentiment_arrow
6xL ADS/RBI open1,631,64803,53sentiment_arrow
6xS BRN/RBI open1,261,3067,42sentiment_arrow
4xS G/RBI open4,644,71-1,37sentiment_arrow
3xL HG/RBI open11,1811,32-31,19sentiment_arrow
MWIG40/RBI 2560,7060,900,49sentiment_arrow
GOLD/RBI 250,011 078,5010 519 900,00sentiment_arrow
EOAN/RBI 271 018,001 031,001,43sentiment_arrow
3xL XTB/RBI open46,2047,05-38,59sentiment_arrow
3xS UHU/RBI open10,5610,680,57sentiment_arrow
3xS PEO/RBI open1,631,6619,86sentiment_arrow
4xL IFX/RBI open1,231,241,23sentiment_arrow
5xS KTY/RBI open0,280,30137,93sentiment_arrow
4xS LPP/RBI open0,08-50,00sentiment_arrow
8xS PLAT/RBI open0,760,80-18,75sentiment_arrow
10xL BRN/RBI open0,18-18,75sentiment_arrow
8xL PALL/RBI open0,05-7 266,67sentiment_arrow
PEO/RBI 25156,00156,80-0,64sentiment_arrow
4xL EUR/RBI open0,210,2361,90sentiment_arrow
MIL/RBI 259,619,680,26sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open3,903,956,08sentiment_arrow
6xL PALL/RBI open0,18-653,33sentiment_arrow
8xS SILV/RBI open1,101,144,67sentiment_arrow
4xL SAP/RBI open79,2079,301,99sentiment_arrow
2xS PZU/RBI open3,763,8040,37sentiment_arrow
3BVV/RBI 2573,2073,900,75sentiment_arrow
5xL SAP/RBI open97,3097,50-41,21sentiment_arrow
KGH/RBI 25124,60125,20-1,50sentiment_arrow
9xL G/RBI open1,481,527,91sentiment_arrow
3xS TEN/RBI open4,004,072,95sentiment_arrow
5xL PKO/RBI open8,809,0259,92sentiment_arrow
2xS ACP/RBI open1,051,080,00sentiment_arrow
9xS SILV/RBI open0,630,67231,25sentiment_arrow
4xS HG/RBI open1,481,5211,94sentiment_arrow
LPP/RBI 28916,50936,502,83sentiment_arrow
3xL PKP/RBI open4,03-8,96sentiment_arrow
7xL MWIG40/RBI open22,2022,85-1,64sentiment_arrow
2xL PALL/RBI open3,383,42-12,14sentiment_arrow
5xS ALE/RBI open0,380,40648,39sentiment_arrow
3xS SAP/RBI open0,390,401,28sentiment_arrow
9xL PLAT/RBI open0,05-266,67sentiment_arrow
3xS KTY/RBI open2,983,04105,70sentiment_arrow
8xS BRN/RBI open0,340,38170,00sentiment_arrow
3xL PKO/RBI open16,5816,84-3,41sentiment_arrow
6xL RB/RBI open0,260,307,69sentiment_arrow
TLT/RBI 27958,50978,509 684 900,00sentiment_arrow
2xS ADS/RBI open3,133,142,12sentiment_arrow
8xL PLAT/RBI open6,586,78-25,05sentiment_arrow
4xS PKO/RBI open0,570,59101,85sentiment_arrow
2xS SAP/RBI open1,301,31-0,38sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open16,5216,686,97sentiment_arrow
5xL KGH/RBI open0,950,98-11,21sentiment_arrow
4xS MBK/RBI open0,490,5112,50sentiment_arrow
2xS FFIN/RBI open3,683,72-1,12sentiment_arrow
7xL G/RBI open3,233,336,84sentiment_arrow
10xS SILV/RBI open0,360,40-12,82sentiment_arrow
3xL PLAT/RBI open6,696,77-36,60sentiment_arrow
4xS PALL/RBI open1,151,19-13,33sentiment_arrow
5xS KGH/RBI open0,10-88,89sentiment_arrow
5xS GOLD/RBI open2,832,8921,64sentiment_arrow
3BVV/RBI 2577,1077,900,78sentiment_arrow
KGH/RBI 25117,80118,40-0,92sentiment_arrow
5xS ALR/RBI open0,04-300,00sentiment_arrow
4xL GPW/RBI open11,1611,50-47,01sentiment_arrow
ALE/RBI 2532,5032,65-2,76sentiment_arrow
5xS KRU/RBI open3,553,64-1,04sentiment_arrow
3xS KRU/RBI open7,888,00-4,97sentiment_arrow
2xS CPS/RBI open3,123,17-0,79sentiment_arrow
4xL MDAX/RBI open7,187,30-1,90sentiment_arrow
5xS MBK/RBI open0,15--21,43sentiment_arrow
5xS SPL/RBI open0,18-453,33sentiment_arrow
5xS ALE/RBI open0,530,55146,51sentiment_arrow
RBIV.VI26,9026,961,88sentiment_arrow
5xL OPL/RBI open7,928,249,34sentiment_arrow
5xS PEO/RBI open0,190,2129,41sentiment_arrow
7xS PLAT/RBI open0,110,15-7,14sentiment_arrow
3xS G/RBI open6,536,61-0,61sentiment_arrow
5xL PKN/RBI open6,736,907,77sentiment_arrow
8xS BRN/RBI open1,061,1013,56sentiment_arrow
5xS PALL/RBI open0,220,26-14,29sentiment_arrow
2xS PCO/RBI open11,7011,8635,30sentiment_arrow
3xL BDX/RBI open3,853,9161,14sentiment_arrow
5xL BHW/RBI open7,017,1925,36sentiment_arrow
5xS ALR/RBI open0,11-40,00sentiment_arrow
9xL SILV/RBI open0,500,54-52,08sentiment_arrow
4xL CBK/RBI open159,20159,802,64sentiment_arrow
2xL SPL/RBI open9,409,55-6,00sentiment_arrow
PKN/RBI 2563,5063,80-0,24sentiment_arrow
RBOB/RBI open8,498,611,79sentiment_arrow
2xL DBK/RBI open48,2048,302,12sentiment_arrow
6xL VOW3/RBI open0,28-45,16sentiment_arrow
10xS CL/RBI open0,880,9222,12sentiment_arrow
5xL PALL/RBI open0,640,68101,85sentiment_arrow
Raiffsen Intl Bk--0,03sentiment_arrow
7xS WIG20/RBI open0,380,40234,29sentiment_arrow
10xL PLAT/RBI open3,8542,0043,27sentiment_arrow
5xL MBK/RBI open6,456,6821,10sentiment_arrow
3BVV/RBI 2579,2080,000,63sentiment_arrow
7xL WIG20/RBI open4,324,4030,51sentiment_arrow
4xS ING/RBI open0,660,68-11,11sentiment_arrow
2xS SIE/RBI open2,872,88-0,17sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,522,54421,40sentiment_arrow
6xS G/RBI open5,625,79-1,81sentiment_arrow
5xL BAS/RBI open1,281,29173,08sentiment_arrow
5xS PKO/RBI open0,190,1958,33sentiment_arrow
4xS AIR/RBI open0,810,821,87sentiment_arrow
1xS PLAT/RBI open7,057,10-1,74sentiment_arrow
5xL KRU/RBI open0,840,8647,44sentiment_arrow
6xS BAS/RBI open0,360,37413,89sentiment_arrow
8.40786 ORLEN/RBI251 122,501 132,50-1,11sentiment_arrow
3xL PALL/RBI open6,916,99-8,71sentiment_arrow
9xL UHU/RBI open1,011,057,29sentiment_arrow
2xL AIR/RBI open13,4213,44-0,81sentiment_arrow
5xL ALR/RBI open3,213,3239,26sentiment_arrow
6xL CBK/RBI open71,3071,80-14,35sentiment_arrow
6xS PALL/RBI open4,714,85-20,86sentiment_arrow
4xL ACP/RBI open161,40166,60-1,09sentiment_arrow
3xL BHW/RBI open10,8210,980,74sentiment_arrow
3xL CDR/RBI open77,8079,00-57,63sentiment_arrow
4xS CECEUR/RBI open1,131,151,79sentiment_arrow
3xL TEN/RBI open6,186,296,38sentiment_arrow
5xL PLAT/RBI open2,632,6862,66sentiment_arrow
NG/RBI open6,896,9721,53sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,610,6533,33sentiment_arrow
6xL FFIN/RBI open7,527,75-9,44sentiment_arrow
739250/RBI 260,011 002,009 779 900,00sentiment_arrow
8xS RB/RBI open0,350,39-7,50sentiment_arrow
2xS BMW/RBI open9,529,57-0,05sentiment_arrow
7xL UHU/RBI open2,412,484,04sentiment_arrow
2xL ADS/RBI open12,5812,62-1,25sentiment_arrow
2xS MIL/RBI open2,282,31202,68sentiment_arrow
4xS MWIG40/RBI open2,212,25198,62sentiment_arrow
3xL TEN/RBI open8,818,97-11,58sentiment_arrow
7xS PLAT/RBI open0,06-1 787,50sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xS CDR/RBI open0,01-6 100,00sentiment_arrow
5xL CCC/RBI open68,60-177,35sentiment_arrow
6xL PALL/RBI open0,881,31-15,28sentiment_arrow
2xS PALL/RBI open7,027,09-6,31sentiment_arrow
WIG20/RBI 2524,1524,20-0,51sentiment_arrow
6xL CL/RBI open0,400,44267,65sentiment_arrow
3xS PKN/RBI open3,163,2156,49sentiment_arrow
6xS BMW/RBI open0,650,663,03sentiment_arrow
4xL NG/RBI open0,290,33210,34sentiment_arrow
2xS PLAT/RBI open5,725,78-4,33sentiment_arrow
5xS MWIG40/RBI open1,361,392,61sentiment_arrow
BSKT/RBI 271 011,001 031,001,09sentiment_arrow
8xL SILV/RBI open1,681,73124,53sentiment_arrow
3xL KGH/RBI open4,774,87-14,23sentiment_arrow
5xS KTY/RBI open0,07-600,00sentiment_arrow
6xS P911/RBI open68,0068,503,88sentiment_arrow
10xS GOLD/RBI open0,420,460,00sentiment_arrow
4xS SPL/RBI open1,681,7360,14sentiment_arrow
2xS WIG20/RBI open5,735,762,59sentiment_arrow
WIG20/RBI 2525,8025,85-0,67sentiment_arrow
TEN/RBI 2589,9090,500,78sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open0,430,47-21,05sentiment_arrow
5xL LPP/RBI open0,110,26-13,33sentiment_arrow
2xL WIG20/RBI open12,3012,36-2,14sentiment_arrow
2xS AIR/RBI open3,573,580,99sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2554,4054,700,28sentiment_arrow
7xL CL/RBI open0,690,7312,70sentiment_arrow
3xS DAX/RBI open2,212,259,95sentiment_arrow
9xS RB/RBI open0,120,1616,67sentiment_arrow
7xS RB/RBI open0,920,964,44sentiment_arrow
6xS AIR/RBI open0,04-250,00sentiment_arrow
5xS KGH/RBI open0,460,4875,61sentiment_arrow
6xS DAX/RBI open0,320,36168,75sentiment_arrow
3xS HG/RBI open2,792,838,91sentiment_arrow
4xS MDAX/RBI open3,293,343,59sentiment_arrow
LPP/RBI 25141,20--11,94sentiment_arrow
15.6 PZU/RBI 261 070,001 080,0010 629 900,00sentiment_arrow
BRN/RBI 251 087,001 107,0010 589 900,00sentiment_arrow
5xL PKP/RBI open0,42-6,82sentiment_arrow
5xS FFIN/RBI open0,335,0058,06sentiment_arrow
2xS DAX/RBI open3,793,83195,24sentiment_arrow
BSKT/RBI 29121,79125,790,59sentiment_arrow
4xL NG/RBI open3,713,7752,78sentiment_arrow
PEO/RBI 25164,40165,20-1,32sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,910,95-11,43sentiment_arrow
9xS GOLD/RBI open0,680,728,33sentiment_arrow
10xL WIG20/RBI open1,071,43-13,64sentiment_arrow
5xS SPL/RBI open0,730,76-30,65sentiment_arrow
4xL VOW3/RBI open1,521,5327,16sentiment_arrow
KGH/RBI 271 041,501 061,5010 379 900,00sentiment_arrow
5xS PKN/RBI open0,910,9365,52sentiment_arrow
5xS DAX/RBI open0,650,6967,69sentiment_arrow
2xS G/RBI open11,2411,36-0,18sentiment_arrow
3xS ALE/RBI open3,613,988,15sentiment_arrow
4xS WIG20/RBI open2,422,44-4,76sentiment_arrow
5xS G/RBI open2,983,04-1,63sentiment_arrow
5xL FFIN/RBI open11,0611,34-5,08sentiment_arrow
PKN/RBI 2566,9067,20-0,67sentiment_arrow
8xS DAX/RBI open0,06-616,67sentiment_arrow
5xS DNP/RBI open0,270,3012,00sentiment_arrow
4xS UHU/RBI open4,394,460,34sentiment_arrow
3xS MIL/RBI open0,760,78-6,76sentiment_arrow
PALL/RBI open37,5538,05-0,28sentiment_arrow
BSKT/RBI 271 003,001 023,0010 409 900,00sentiment_arrow
3xL PKN/RBI open11,9012,08-17,32sentiment_arrow
3xL PCO/RBI open0,650,677,58sentiment_arrow
8xL DAX/RBI open12,0012,360,98sentiment_arrow
6xL PLAT/RBI open3,573,6819,64sentiment_arrow
2xL MDAX/RBI open10,0810,12-0,78sentiment_arrow
3xS BDX/RBI open0,380,405,56sentiment_arrow
3xS AIR/RBI open1,821,8341,90sentiment_arrow
DNP/RBI 25485,50488,00-0,15sentiment_arrow
5xL GPW/RBI open11,6612,101,45sentiment_arrow
4xL ATT/RBI open2,632,695,86sentiment_arrow
4xS ALR/RBI open0,210,2345,00sentiment_arrow
4xL ING/RBI open7,057,18-3,46sentiment_arrow
5xL EAT/RBI open0,140,1626,67sentiment_arrow
3xS ACP/RBI open0,270,2915,38sentiment_arrow
6xS MBG/RBI open2,652,6958,02sentiment_arrow
7xL PALL/RBI open0,03-150,00sentiment_arrow
3xL MRC/RBI open3,853,943,93sentiment_arrow
2xS KGH/RBI open5,535,6128,68sentiment_arrow
6xL ALV/RBI open34,3534,451,79sentiment_arrow
5xS PCO/RBI open1,721,78114,55sentiment_arrow
1xS BRN/RBI open8,108,12-0,25sentiment_arrow
4xL SDF/RBI open3,263,29-28,85sentiment_arrow
2xS RWE/RBI open8,688,72-0,68sentiment_arrow
5xL PLAT/RBI open11,0011,2216,46sentiment_arrow
5xS OPL/RBI open1,371,43172,52sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open6,466,675,92sentiment_arrow
4xL TEN/RBI open4,124,227,13sentiment_arrow
5xL SDF/RBI open1,561,820,00sentiment_arrow
4xL PCO/RBI open0,330,35-44,12sentiment_arrow
7xL PLAT/RBI open0,560,60210,87sentiment_arrow
6xL DAX/RBI open28,2529,10-3,20sentiment_arrow
3xS BDX/RBI open4,104,160,00sentiment_arrow
5xL CPS/RBI open3,523,62-2,29sentiment_arrow
5xL SPL/RBI open1,871,95-15,11sentiment_arrow
2xS MDAX/RBI open6,406,421,75sentiment_arrow
4xL PALL/RBI open0,340,38290,00sentiment_arrow
4xS PEO/RBI open0,04-2 775,00sentiment_arrow
4xS BAS/RBI open2,142,15139,81sentiment_arrow
6xS WIG20/RBI open0,150,17250,00sentiment_arrow
4xS PCO/RBI open4,364,4869,60sentiment_arrow
3xS MDAX/RBI open4,734,790,00sentiment_arrow
5xS UHU/RBI open2,832,890,70sentiment_arrow
4xL DBK/RBI open93,6093,80-1,00sentiment_arrow
10xL PLAT/RBI open0,20-33,33sentiment_arrow
5xL MDAX/RBI open5,545,66-19,58sentiment_arrow
4xS DNP/RBI open1,001,03138,14sentiment_arrow
4xS ALE/RBI open1,751,79480,54sentiment_arrow
3xL SAP/RBI open57,6057,701,68sentiment_arrow
6xS CECEUR/RBI open0,270,2855,56sentiment_arrow
5xL DNP/RBI open1,241,29-76,56sentiment_arrow
2xL PZU/RBI open15,9216,08-48,81sentiment_arrow
3xS PCO/RBI open8,428,609,88sentiment_arrow
3xS MBK/RBI open1,341,375,38sentiment_arrow
2xL ALR/RBI open13,6413,845,82sentiment_arrow
4xS KRU/RBI open5,645,7531,17sentiment_arrow
2xL KRU/RBI open6,636,7051,47sentiment_arrow
2xS IFX/RBI open3,743,75-0,40sentiment_arrow
3xS DBK/RBI open0,150,1633,33sentiment_arrow
1xS SILV/RBI open5,695,791,23sentiment_arrow
6xL BAS/RBI open0,550,56-0,89sentiment_arrow
3xL IFX/RBI open3,313,320,76sentiment_arrow
SX5E/RBI 25196,20197,600,56sentiment_arrow
2xS CDR/RBI open1,131,15198,33sentiment_arrow
10xL SILV/RBI open0,12--45,45sentiment_arrow
4xS SAP/RBI open0,10-50,00sentiment_arrow
3xS KGH/RBI open3,003,0638,08sentiment_arrow
PZU/RBI 2551,7052,000,29sentiment_arrow
5xS P911/RBI open81,3081,808,59sentiment_arrow
7xS UHU/RBI open3,843,960,26sentiment_arrow
4xS PEO/RBI open0,620,64-21,05sentiment_arrow
3xS EUR/RBI open15,2015,38-36,75sentiment_arrow
4xS LPP/RBI open0,510,5336,00sentiment_arrow
BSKT/RBI 27401,00421,001,40sentiment_arrow
10xL SILV/RBI open0,40--52,50sentiment_arrow
8xL UHU/RBI open1,601,641,25sentiment_arrow
8xL PLAT/RBI open1,681,7325,37sentiment_arrow
6xL MWIG40/RBI open22,7523,3018,63sentiment_arrow
3xL PEO/RBI open12,2212,485,45sentiment_arrow
4xS ACP/RBI open0,05-780,00sentiment_arrow
3xS PALL/RBI open3,543,58-10,10sentiment_arrow
RBIV.F26,8427,24-0,75sentiment_arrow
5xS HG/RBI open0,700,74312,90sentiment_arrow
3xL DBK/RBI open74,8075,002,74sentiment_arrow
2xL CL/RBI open5,976,034,17sentiment_arrow
9xL WIG20/RBI open2,362,4151,52sentiment_arrow
6xL CL/RBI open1,531,57271,83sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25174,80175,601,39sentiment_arrow
2xL EUR/RBI open1,961,9860,41sentiment_arrow
5xL XTB/RBI open33,2034,20-15,02sentiment_arrow
2xL OPL/RBI open11,9212,12-1,15sentiment_arrow
8xL WIG20/RBI open2,782,84-0,98sentiment_arrow
4xL XTB/RBI open47,4548,6010,51sentiment_arrow
3xS ALR/RBI open1,341,3883,59sentiment_arrow
10xL DAX/RBI open9,8110,100,00sentiment_arrow
9xL PALL/RBI open0,13-244,44sentiment_arrow
5xS MDAX/RBI open2,152,208,21sentiment_arrow
7xL BRN/RBI open1,831,88-20,00sentiment_arrow
6xS HG/RBI open0,280,32904,35sentiment_arrow
4xL HG/RBI open9,319,45-13,56sentiment_arrow
5xL KTY/RBI open5,305,49-7,52sentiment_arrow
2xS SPL/RBI open5,265,347,51sentiment_arrow
6xS WIG20/RBI open0,760,785,63sentiment_arrow
6xL HG/RBI open4,354,4893,32sentiment_arrow
2xS EUR/RBI open20,3520,50-35,01sentiment_arrow
3xS PLAT/RBI open3,613,65-7,16sentiment_arrow
10xL G/RBI open0,900,946,98sentiment_arrow
2xL BDX/RBI open6,576,6419,62sentiment_arrow
4xS RWE/RBI open5,155,20-1,43sentiment_arrow
10xS PLAT/RBI open0,220,260,00sentiment_arrow
5xL PCO/RBI open0,390,699,76sentiment_arrow
WIG20/RBI 271 001,001 011,5010 014 900,00sentiment_arrow
6xL SIE/RBI open3,713,720,00sentiment_arrow
5xL GAMES/RBI open4,694,718,55sentiment_arrow
5xS KTY/RBI open0,750,788,00sentiment_arrow
3xL CPS/RBI open9,8010,048,27sentiment_arrow
3xS FFIN/RBI open1,861,89-11,17sentiment_arrow
4xS BHW/RBI open1,881,92-3,72sentiment_arrow
5xL ALV/RBI open60,7060,902,70sentiment_arrow
4xS IFX/RBI open0,150,1633,33sentiment_arrow
8xS PALL/RBI open1,831,88441,44sentiment_arrow
8xS PLAT/RBI open0,01-6 500,00sentiment_arrow
5xS PZU/RBI open0,360,7725,00sentiment_arrow
6xS G/RBI open1,701,75-3,09sentiment_arrow
NKE/RBI 27981,001 001,009 554 900,00sentiment_arrow
2xL ATT/RBI open7,607,69-1,35sentiment_arrow
1xS PALL/RBI open8,678,87-2,01sentiment_arrow
6xL G/RBI open4,364,496,12sentiment_arrow
7xS WIG20/RBI open0,04-275,00sentiment_arrow
SX5E/RBI 25200,00201,500,58sentiment_arrow
7xS MWIG40/RBI open0,370,39113,89sentiment_arrow
3xL ADS/RBI open10,2810,32-2,09sentiment_arrow
8xS WIG20/RBI open0,170,1911,11sentiment_arrow
5xL G/RBI open5,625,735,09sentiment_arrow
4xL KRU/RBI open1,831,870,00sentiment_arrow
MIL/RBI 258,708,770,40sentiment_arrow
4xL BAS/RBI open2,612,62-0,95sentiment_arrow
6xL G/RBI open1,271,314,03sentiment_arrow
1xS UHU/RBI open9,179,260,82sentiment_arrow
4xL RWE/RBI open2,082,1026,96sentiment_arrow
5xL NG/RBI open1,411,4583,21sentiment_arrow
5xL MIL/RBI open12,2412,54-3,20sentiment_arrow
6xL PLAT/RBI open1,321,3619,64sentiment_arrow
4xL AIR/RBI open9,719,75-1,92sentiment_arrow
5xL ALE/RBI open0,680,70-1,15sentiment_arrow
3xL ALV/RBI open36,3536,40-3,20sentiment_arrow
Raiffeisen Unsp ADR--3,64sentiment_arrow
4xL KTY/RBI open7,868,085,33sentiment_arrow
3xS OPL/RBI open3,903,994,37sentiment_arrow
5xL ATT/RBI open1,331,37-5,71sentiment_arrow
8xL G/RBI open2,252,327,28sentiment_arrow
3xL MDAX/RBI open8,768,87-8,06sentiment_arrow
2xS HG/RBI open4,664,716,00sentiment_arrow
7xL SILV/RBI open6,706,9044,32sentiment_arrow
4xL PKN/RBI open9,149,32-18,02sentiment_arrow
7xL PLAT/RBI open3,153,24-41,76sentiment_arrow
5xS SPL/RBI open0,03-1 000,00sentiment_arrow
6xS FFIN/RBI open0,12-100,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open6,116,140,91sentiment_arrow
5xL CL/RBI open1,031,07163,16sentiment_arrow
5xS IFX/RBI open0,03-1 066,67sentiment_arrow
5xS WIG20/RBI open1,411,43-8,27sentiment_arrow
BRN/RBI open29,6029,70-2,58sentiment_arrow
2xL BHW/RBI open12,0812,200,50sentiment_arrow
4xS PALL/RBI open8,228,34-13,66sentiment_arrow
4xS BDX/RBI open2,312,36-21,10sentiment_arrow
8xL CL/RBI open0,930,973,66sentiment_arrow
BSKT/RBI 27991,501 011,5010 224 900,00sentiment_arrow
3xL FFIN/RBI open16,8817,142,73sentiment_arrow
8xL BRN/RBI open1,101,1417,65sentiment_arrow
2xS TEN/RBI open6,016,080,00sentiment_arrow
4xS KTY/RBI open1,581,62246,20sentiment_arrow
3xL BAS/RBI open4,574,58-0,76sentiment_arrow
3xL DAX/RBI open21,6521,901,90sentiment_arrow
7xS PALL/RBI open3,093,18-25,36sentiment_arrow
6xL SAP/RBI open106,00106,20-92,63sentiment_arrow
4xL ALV/RBI open48,3548,451,57sentiment_arrow
4xL DAX/RBI open24,8025,150,91sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open5,645,72-2,79sentiment_arrow
5xL PCO/RBI open0,080,2575,00sentiment_arrow
3xS PKO/RBI open1,401,42-25,37sentiment_arrow
8xS GOLD/RBI open1,021,0613,04sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,1075,900,80sentiment_arrow
4xS MIL/RBI open0,220,244,76sentiment_arrow
2xL IFX/RBI open6,606,610,69sentiment_arrow
2xS BHW/RBI open5,255,300,48sentiment_arrow
BSKT/RBI 271 005,501 026,5010 024 900,00sentiment_arrow
7xS DAX/RBI open0,150,19713,33sentiment_arrow
4xL BHW/RBI open8,738,911,03sentiment_arrow
5xL ING/RBI open5,475,5923,57sentiment_arrow
5xS GAMES/RBI open1,091,11131,09sentiment_arrow
5xL CDR/RBI open67,0068,700,00sentiment_arrow
RBIV.DE26,6827,161,58sentiment_arrow
2xS ALV/RBI open2,342,35-1,05sentiment_arrow
7xS BRN/RBI open1,962,02-5,24sentiment_arrow
4xL PLAT/RBI open4,504,57-25,37sentiment_arrow
4xS ALV/RBI open0,450,4613,04sentiment_arrow
5xS PKO/RBI open0,05-150,00sentiment_arrow
4xS PZU/RBI open0,890,91550,00sentiment_arrow
6xS VOW3/RBI open2,382,410,00sentiment_arrow
3xL AIR/RBI open12,2212,26-1,29sentiment_arrow
1xS NG/RBI open7,347,360,68sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,490,50120,83sentiment_arrow
2xL XTB/RBI open35,4035,85-25,11sentiment_arrow
5xL PEO/RBI open4,604,76124,05sentiment_arrow
2xS CBK/RBI open0,510,52780,39sentiment_arrow
2xL PLAT/RBI open8,608,690,00sentiment_arrow
4xS KGH/RBI open1,321,3642,15sentiment_arrow
5xL PZU/RBI open11,5211,82-28,60sentiment_arrow
4xS DAX/RBI open1,231,27349,59sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open3,393,43-2,01sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25167,20167,800,90sentiment_arrow
KGH/RBI 281 013,001 033,009 129 900,00sentiment_arrow
1xS GOLD/RBI open5,755,8530,27sentiment_arrow
2xL SDF/RBI open8,368,39-5,05sentiment_arrow
5xS AIR/RBI open0,320,334,84sentiment_arrow
4xS ALR/RBI open0,440,46-2,38sentiment_arrow
7xL BRN/RBI open0,420,46325,00sentiment_arrow
2xL CPS/RBI open14,5014,744,21sentiment_arrow
3xS DNP/RBI open2,442,50-8,40sentiment_arrow
PLAT/RBI open409,00417,00-0,38sentiment_arrow
2xS KRU/RBI open8,898,98-2,46sentiment_arrow
8xL UHU/RBI open0,260,30803,85sentiment_arrow
4xL KGH/RBI open2,372,440,00sentiment_arrow
3xS BHW/RBI open3,163,22146,52sentiment_arrow
2xS BDX/RBI open7,017,0820,15sentiment_arrow
1xS G/RBI open7,257,451,66sentiment_arrow
5xL ACP/RBI open112,20116,80-1,46sentiment_arrow
2xL PKN/RBI open12,3412,461,27sentiment_arrow
5xL ADS/RBI open3,803,81-21,27sentiment_arrow
MWIG40/RBI 2563,1063,30-2,85sentiment_arrow
10xL UHU/RBI open0,400,445,00sentiment_arrow
5xL TEN/RBI open2,332,608,73sentiment_arrow
5xL CBK/RBI open185,60186,603,16sentiment_arrow
6xS MWIG40/RBI open0,680,7016,67sentiment_arrow
3xS LPP/RBI open0,610,63-33,33sentiment_arrow
6xS GAMES/RBI open0,580,6033,85sentiment_arrow
5xL DAX/RBI open27,1027,65-51,28sentiment_arrow
3xL SIE/RBI open13,3613,380,53sentiment_arrow
6xS RWE/RBI open2,012,04-1,70sentiment_arrow
6xL BRN/RBI open1,091,13496,04sentiment_arrow
4xL EAT/RBI open0,420,44-2,27sentiment_arrow
5xS BAS/RBI open0,980,991,55sentiment_arrow
4xL MBK/RBI open10,4210,72-1,95sentiment_arrow
6xS RB/RBI open1,911,971,57sentiment_arrow
4xS OPL/RBI open2,502,585,83sentiment_arrow
LPP/RBI 25138,80--13,47sentiment_arrow
CDR/RBI 25126,20126,800,24sentiment_arrow
6xS ALV/RBI open0,07-542,86sentiment_arrow
3xS SPL/RBI open3,313,3951,83sentiment_arrow
DNP/RBI 25500,50503,005 017 400,00sentiment_arrow
3xL ATT/RBI open4,584,664,88sentiment_arrow
5xS LPP/RBI open0,09-144,44sentiment_arrow
2xL DAX/RBI open18,0618,24-7,43sentiment_arrow
4xL MIL/RBI open13,1413,40-63,34sentiment_arrow
2xS DNP/RBI open4,804,88156,36sentiment_arrow
5xL HG/RBI open6,746,87-12,20sentiment_arrow
8xS PLAT/RBI open0,02-0,00sentiment_arrow
CDR/RBI 25136,00136,600,22sentiment_arrow
06.06.2025 17:55:58

Graf online
Zdroj: Six Financial Information, BCPP