Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12161217-0,16
KB10161018-0,20
PKN83,583,551,29
Msft489,21489,39-0,56
Nokia4,4284,4320,32
IBM290,11290,9-0,37
Mercedes-Benz Group AG50,6750,692,79
PFE25,1725,180,52
02.07.2025 15:16:48
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025
2xS HG/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 1,47 0,02 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 01.07.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
14 0004,124,1614 000-0,021,47
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 4,08 01.07.2025
52-týdenní maximum 8,22 02.01.2025
52-týdenní minimum 4,08 01.07.2025
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,590,61164,52sentiment_arrow
3xS ING/RBI open1,321,34134,33sentiment_arrow
TEN/RBI 2585,4086,000,82sentiment_arrow
6xS GOLD/RBI open1,911,972,65sentiment_arrow
3xL PCO/RBI open2,162,21-5,66sentiment_arrow
2xS PKO/RBI open2,522,5513,46sentiment_arrow
5xL RWE/RBI open1,421,442,14sentiment_arrow
2xL SAP/RBI open31,2531,30-6,52sentiment_arrow
10xL PALL/RBI open0,074,20300,00sentiment_arrow
2xS ALR/RBI open2,672,718,00sentiment_arrow
2xL CBK/RBI open59,0059,104,33sentiment_arrow
4xS VOW3/RBI open5,815,8648,60sentiment_arrow
9xL DAX/RBI open7,727,950,00sentiment_arrow
4xL CL/RBI open2,242,286,60sentiment_arrow
5xL KGH/RBI open0,730,760,00sentiment_arrow
5xL BDX/RBI open0,550,5710,71sentiment_arrow
3xS CPS/RBI open1,271,3093,80sentiment_arrow
6xL AIR/RBI open4,844,876,00sentiment_arrow
3xL PALL/RBI open1,531,570,00sentiment_arrow
4xL BDX/RBI open1,641,670,00sentiment_arrow
2xL NG/RBI open7,968,04146,79sentiment_arrow
ALE/RBI 2531,1531,300,40sentiment_arrow
4xL CECEUR/RBI open28,4528,802,42sentiment_arrow
2xL ALV/RBI open23,5023,552,94sentiment_arrow
3xS MIL/RBI open0,05-340,00sentiment_arrow
10xS BRN/RBI open0,18-0,00sentiment_arrow
6xS PLAT/RBI open0,07-0,00sentiment_arrow
4xL SIE/RBI open9,759,774,39sentiment_arrow
6xL RWE/RBI open0,650,66-39,06sentiment_arrow
2xS MBK/RBI open1,121,142,63sentiment_arrow
2xS KTY/RBI open4,184,24-0,94sentiment_arrow
4xS PLAT/RBI open0,800,841 170,45sentiment_arrow
3xS PZU/RBI open1,701,73-4,72sentiment_arrow
3xL SPL/RBI open7,377,551,84sentiment_arrow
2xL VOW3/RBI open4,964,995,63sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,901,96439,62sentiment_arrow
6.63183 KGHM/RBI 251 119,501 129,50-4,20sentiment_arrow
5xS KRU/RBI open2,362,4243,15sentiment_arrow
5xL AIR/RBI open8,078,114,93sentiment_arrow
4xL PALL/RBI open2,162,205,56sentiment_arrow
7xL DAX/RBI open22,1522,80-53,38sentiment_arrow
6xL CECEUR/RBI open32,5533,153,79sentiment_arrow
6xL ADS/RBI open1,361,371 138,71sentiment_arrow
6xS BRN/RBI open0,320,36590,63sentiment_arrow
3xL HG/RBI open12,0012,14-32,67sentiment_arrow
MWIG40/RBI 2561,0061,200,00sentiment_arrow
GOLD/RBI 251 062,001 080,001,74sentiment_arrow
EOAN/RBI 271 057,501 077,50-2,27sentiment_arrow
3xL XTB/RBI open48,7549,65-46,65sentiment_arrow
3xS UHU/RBI open8,878,98-3,93sentiment_arrow
3xS PEO/RBI open1,241,276,20sentiment_arrow
4xL IFX/RBI open1,211,228,48sentiment_arrow
5xS KTY/RBI open0,190,21245,00sentiment_arrow
4xS LPP/RBI open0,06-71,43sentiment_arrow
8xS PLAT/RBI open0,08-0,00sentiment_arrow
10xL BRN/RBI open0,08-775,00sentiment_arrow
8xL PALL/RBI open0,07-3 583,33sentiment_arrow
PEO/RBI 25161,00161,800,62sentiment_arrow
4xL EUR/RBI open0,200,2261,90sentiment_arrow
MIL/RBI 259,709,770,36sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open4,024,074,79sentiment_arrow
6xL PALL/RBI open0,26-413,64sentiment_arrow
8xS SILV/RBI open0,981,027,53sentiment_arrow
4xL SAP/RBI open55,5055,60-9,82sentiment_arrow
2xS PZU/RBI open3,473,5045,43sentiment_arrow
3BVV/RBI 2572,8073,500,48sentiment_arrow
5xL SAP/RBI open61,8061,90-20,94sentiment_arrow
KGH/RBI 25129,20129,803,11sentiment_arrow
3xS TEN/RBI open4,024,0914,18sentiment_arrow
5xL PKO/RBI open12,5012,8230,68sentiment_arrow
2xS ACP/RBI open0,760,780,00sentiment_arrow
9xS SILV/RBI open0,560,60292,59sentiment_arrow
4xS HG/RBI open1,201,244,27sentiment_arrow
LPP/RBI 28950,00970,000,69sentiment_arrow
3xL PKP/RBI open3,69-15,68sentiment_arrow
7xL MWIG40/RBI open31,3532,252,42sentiment_arrow
2xL PALL/RBI open3,803,84-24,24sentiment_arrow
5xS ALE/RBI open0,360,38544,44sentiment_arrow
3xS SAP/RBI open0,470,487,95sentiment_arrow
9xL PLAT/RBI open0,14-41,67sentiment_arrow
3xS KTY/RBI open2,472,52141,34sentiment_arrow
8xS BRN/RBI open0,05-2 060,00sentiment_arrow
3xL PKO/RBI open21,1021,405,72sentiment_arrow
6xL RB/RBI open0,220,269,09sentiment_arrow
TLT/RBI 27957,00977,001,10sentiment_arrow
2xS ADS/RBI open3,093,10-2,98sentiment_arrow
8xL PLAT/RBI open15,3415,8012,17sentiment_arrow
4xS PKO/RBI open0,350,37194,59sentiment_arrow
2xS SAP/RBI open1,481,495,32sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,6818,86-0,11sentiment_arrow
5xL KGH/RBI open1,101,1413,54sentiment_arrow
4xS MBK/RBI open0,410,4338,89sentiment_arrow
2xS FFIN/RBI open3,143,1716,72sentiment_arrow
10xS SILV/RBI open0,310,3519,35sentiment_arrow
3xL PLAT/RBI open10,1610,28-10,32sentiment_arrow
4xS PALL/RBI open0,690,73-6,58sentiment_arrow
5xS KGH/RBI open0,07-88,89sentiment_arrow
5xS GOLD/RBI open2,672,7223,48sentiment_arrow
3BVV/RBI 2576,7077,500,52sentiment_arrow
KGH/RBI 25120,60121,201,77sentiment_arrow
5xS ALR/RBI open0,02-500,00sentiment_arrow
4xL GPW/RBI open10,6210,94-41,96sentiment_arrow
ALE/RBI 2532,8032,950,38sentiment_arrow
5xS KRU/RBI open2,943,0126,67sentiment_arrow
3xS KRU/RBI open7,217,327,25sentiment_arrow
2xS CPS/RBI open2,702,74-0,37sentiment_arrow
4xL MDAX/RBI open6,366,461,10sentiment_arrow
5xS MBK/RBI open0,11--8,33sentiment_arrow
5xS SPL/RBI open0,12-538,46sentiment_arrow
5xS ALE/RBI open0,500,52112,00sentiment_arrow
RBIV.VI26,3426,384,02sentiment_arrow
5xL OPL/RBI open8,038,3613,42sentiment_arrow
5xS PEO/RBI open0,110,13-40,91sentiment_arrow
7xS PLAT/RBI open0,02-0,00sentiment_arrow
5xL PKN/RBI open11,5211,820,70sentiment_arrow
8xS BRN/RBI open0,19-570,00sentiment_arrow
5xS PALL/RBI open0,110,158,33sentiment_arrow
2xS PCO/RBI open7,307,40111,41sentiment_arrow
3xL BDX/RBI open3,533,585,90sentiment_arrow
5xL BHW/RBI open9,019,240,00sentiment_arrow
5xS ALR/RBI open0,07-100,00sentiment_arrow
9xL SILV/RBI open0,480,52-50,00sentiment_arrow
4xL CBK/RBI open134,40135,008,98sentiment_arrow
2xL SPL/RBI open10,6410,823,97sentiment_arrow
PKN/RBI 2566,8067,100,68sentiment_arrow
RBOB/RBI open8,408,5213,21sentiment_arrow
2xL DBK/RBI open46,4546,551,75sentiment_arrow
6xL VOW3/RBI open0,24-114,29sentiment_arrow
10xS CL/RBI open0,11-1 054,55sentiment_arrow
5xL PALL/RBI open0,850,8943,42sentiment_arrow
Raiffsen Intl Bk648,00654,001,23sentiment_arrow
7xS WIG20/RBI open0,230,25387,50sentiment_arrow
10xL PLAT/RBI open9,329,6016,69sentiment_arrow
5xL MBK/RBI open6,496,7233,17sentiment_arrow
3BVV/RBI 2578,8079,600,51sentiment_arrow
7xL WIG20/RBI open5,705,8013,24sentiment_arrow
4xS ING/RBI open0,460,486,38sentiment_arrow
2xS SIE/RBI open2,96-0,00sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,262,28391,36sentiment_arrow
5xL BAS/RBI open1,341,35203,42sentiment_arrow
5xS PKO/RBI open0,09-90,00sentiment_arrow
4xS AIR/RBI open0,620,63-3,85sentiment_arrow
1xS PLAT/RBI open5,615,66-2,00sentiment_arrow
5xL KRU/RBI open0,820,8443,75sentiment_arrow
6xS BAS/RBI open0,270,28460,61sentiment_arrow
8.40786 ORLEN/RBI251 135,001 145,00-2,12sentiment_arrow
3xL PALL/RBI open8,228,32-26,11sentiment_arrow
9xL UHU/RBI open0,780,8217,65sentiment_arrow
2xL AIR/RBI open14,6014,622,03sentiment_arrow
5xL ALR/RBI open3,813,9536,13sentiment_arrow
6xL CBK/RBI open52,0052,4028,34sentiment_arrow
6xS PALL/RBI open2,052,11-12,97sentiment_arrow
4xL ACP/RBI open270,00279,008,71sentiment_arrow
3xL BHW/RBI open12,6612,862,74sentiment_arrow
3xL CDR/RBI open79,5080,70-64,78sentiment_arrow
4xS CECEUR/RBI open0,940,95-1,56sentiment_arrow
3xL TEN/RBI open5,255,35-6,55sentiment_arrow
5xL PLAT/RBI open4,995,0912,72sentiment_arrow
NG/RBI open6,006,0841,82sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,360,40105,71sentiment_arrow
6xL FFIN/RBI open9,9410,24-18,88sentiment_arrow
739250/RBI 26982,501 002,50-0,46sentiment_arrow
8xS RB/RBI open0,190,23-8,70sentiment_arrow
2xS BMW/RBI open8,808,84-10,27sentiment_arrow
7xL UHU/RBI open2,202,2713,45sentiment_arrow
2xL ADS/RBI open12,1212,143,32sentiment_arrow
2xS MIL/RBI open1,931,95245,92sentiment_arrow
4xS MWIG40/RBI open1,99-217,56sentiment_arrow
3xL TEN/RBI open7,497,634,05sentiment_arrow
7xS PLAT/RBI open0,01-15 000,00sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
5xL CCC/RBI open67,30-204,81sentiment_arrow
6xL PALL/RBI open1,211,2510,91sentiment_arrow
2xS PALL/RBI open5,515,57-3,82sentiment_arrow
WIG20/RBI 2524,7024,750,30sentiment_arrow
6xL CL/RBI open0,330,37278,79sentiment_arrow
3xS PKN/RBI open2,122,15117,12sentiment_arrow
6xS BMW/RBI open0,480,49-1,45sentiment_arrow
4xL NG/RBI open0,140,18500,00sentiment_arrow
2xS PLAT/RBI open3,713,75-4,36sentiment_arrow
5xS MWIG40/RBI open1,19-0,00sentiment_arrow
BSKT/RBI 271 025,001 045,000,98sentiment_arrow
8xL SILV/RBI open1,491,53131,82sentiment_arrow
3xL KGH/RBI open5,335,440,00sentiment_arrow
5xS KTY/RBI open0,05-880,00sentiment_arrow
6xS P911/RBI open37,4037,6532,44sentiment_arrow
10xS GOLD/RBI open0,370,41-11,36sentiment_arrow
4xS SPL/RBI open1,221,2682,31sentiment_arrow
2xS WIG20/RBI open5,105,13-1,06sentiment_arrow
WIG20/RBI 2526,9527,000,65sentiment_arrow
TEN/RBI 2585,7086,300,82sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open0,07-0,00sentiment_arrow
5xL LPP/RBI open0,130,250,00sentiment_arrow
2xL WIG20/RBI open13,5813,641,72sentiment_arrow
2xS AIR/RBI open3,153,16-2,02sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2555,7056,001,36sentiment_arrow
7xL CL/RBI open0,580,6215,38sentiment_arrow
3xS DAX/RBI open2,34-3,85sentiment_arrow
9xS RB/RBI open0,05-0,00sentiment_arrow
7xS RB/RBI open0,530,57-12,70sentiment_arrow
6xS AIR/RBI open0,03-366,67sentiment_arrow
5xS KGH/RBI open0,330,350,00sentiment_arrow
6xS DAX/RBI open0,39-132,43sentiment_arrow
3xS HG/RBI open2,362,402,15sentiment_arrow
4xS MDAX/RBI open3,483,540,29sentiment_arrow
LPP/RBI 25148,00--14,58sentiment_arrow
15.6 PZU/RBI 261 075,001 085,00-1,07sentiment_arrow
BRN/RBI 251 100,001 120,00-3,60sentiment_arrow
5xL PKP/RBI open0,36-23,68sentiment_arrow
5xS FFIN/RBI open0,200,22122,73sentiment_arrow
2xS DAX/RBI open4,01-182,53sentiment_arrow
BSKT/RBI 29121,93125,930,00sentiment_arrow
4xL NG/RBI open2,072,11203,87sentiment_arrow
PEO/RBI 25172,60173,400,93sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,280,32-3,23sentiment_arrow
9xS GOLD/RBI open0,600,6412,07sentiment_arrow
10xL WIG20/RBI open1,631,676,54sentiment_arrow
5xS SPL/RBI open0,480,50-17,31sentiment_arrow
4xL VOW3/RBI open1,401,4263,49sentiment_arrow
KGH/RBI 271 056,001 076,00-1,05sentiment_arrow
5xS PKN/RBI open0,440,46200,00sentiment_arrow
5xS DAX/RBI open0,76-49,32sentiment_arrow
3xS ALE/RBI open3,523,5712,11sentiment_arrow
4xS WIG20/RBI open1,891,9113,40sentiment_arrow
5xL FFIN/RBI open14,1414,50-11,72sentiment_arrow
PKN/RBI 2573,1073,501,24sentiment_arrow
8xS DAX/RBI open0,07-616,67sentiment_arrow
5xS DNP/RBI open0,290,3120,00sentiment_arrow
4xS UHU/RBI open3,453,50-5,31sentiment_arrow
3xS MIL/RBI open0,580,600,00sentiment_arrow
PALL/RBI open39,2039,700,26sentiment_arrow
BSKT/RBI 271 031,501 051,50-1,28sentiment_arrow
3xL PKN/RBI open16,6816,942,76sentiment_arrow
3xL PCO/RBI open1,221,25-24,37sentiment_arrow
8xL DAX/RBI open9,089,357,09sentiment_arrow
6xL PLAT/RBI open7,417,6318,77sentiment_arrow
2xL MDAX/RBI open9,509,53-1,16sentiment_arrow
3xS BDX/RBI open0,370,392,70sentiment_arrow
3xS AIR/RBI open1,501,5164,94sentiment_arrow
DNP/RBI 25482,50485,00-1,28sentiment_arrow
5xL GPW/RBI open10,8811,3014,18sentiment_arrow
4xL ATT/RBI open2,062,11-2,46sentiment_arrow
4xS ALR/RBI open0,150,1793,33sentiment_arrow
4xL ING/RBI open9,549,712,07sentiment_arrow
5xL EAT/RBI open0,120,1472,73sentiment_arrow
3xS ACP/RBI open0,160,1876,47sentiment_arrow
6xS MBG/RBI open2,522,5631,43sentiment_arrow
7xL PALL/RBI open0,05-0,00sentiment_arrow
3xL MRC/RBI open4,444,55-8,00sentiment_arrow
2xS KGH/RBI open4,965,0327,48sentiment_arrow
6xL ALV/RBI open25,6525,7527,29sentiment_arrow
5xS PCO/RBI open0,490,51622,45sentiment_arrow
1xS BRN/RBI open7,357,37-0,54sentiment_arrow
4xL SDF/RBI open2,732,7527,15sentiment_arrow
2xS RWE/RBI open7,347,38-0,41sentiment_arrow
5xL PLAT/RBI open20,8521,2512,81sentiment_arrow
5xS OPL/RBI open1,121,17218,75sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open8,218,48-5,25sentiment_arrow
4xL TEN/RBI open3,263,340,00sentiment_arrow
5xL SDF/RBI open1,241,2533,58sentiment_arrow
4xL PCO/RBI open0,760,78-74,32sentiment_arrow
7xL PLAT/RBI open1,271,3130,00sentiment_arrow
6xL DAX/RBI open23,0523,7518,48sentiment_arrow
3xS BDX/RBI open4,044,10-8,23sentiment_arrow
5xL CPS/RBI open4,714,903,17sentiment_arrow
5xL SPL/RBI open2,432,539,73sentiment_arrow
2xS MDAX/RBI open6,586,600,00sentiment_arrow
4xL PALL/RBI open0,440,48192,50sentiment_arrow
4xS PEO/RBI open0,02-3 733,33sentiment_arrow
4xS BAS/RBI open1,821,83148,04sentiment_arrow
6xS WIG20/RBI open0,090,11390,00sentiment_arrow
4xS PCO/RBI open1,611,66346,25sentiment_arrow
3xS MDAX/RBI open4,945,00-5,45sentiment_arrow
5xS UHU/RBI open2,052,09-6,33sentiment_arrow
4xL DBK/RBI open84,9085,209,15sentiment_arrow
10xL PLAT/RBI open0,51--2,44sentiment_arrow
5xL MDAX/RBI open4,744,85-2,54sentiment_arrow
4xS DNP/RBI open1,051,08143,16sentiment_arrow
4xS ALE/RBI open1,691,72408,82sentiment_arrow
3xL SAP/RBI open44,3044,35-7,27sentiment_arrow
6xS CECEUR/RBI open0,200,21100,00sentiment_arrow
5xL DNP/RBI open1,051,09-75,21sentiment_arrow
2xL PZU/RBI open16,8617,020,00sentiment_arrow
3xS PCO/RBI open4,044,13117,63sentiment_arrow
3xS MBK/RBI open1,181,210,00sentiment_arrow
2xL ALR/RBI open14,9415,162,48sentiment_arrow
4xS KRU/RBI open4,925,0257,09sentiment_arrow
2xL KRU/RBI open6,756,8246,04sentiment_arrow
2xS IFX/RBI open3,593,60-3,62sentiment_arrow
3xS DBK/RBI open0,140,1542,86sentiment_arrow
1xS SILV/RBI open5,495,591,65sentiment_arrow
6xL BAS/RBI open0,570,5817,35sentiment_arrow
3xL IFX/RBI open3,293,305,95sentiment_arrow
SX5E/RBI 25195,00196,400,46sentiment_arrow
2xS CDR/RBI open1,091,11244,23sentiment_arrow
10xL SILV/RBI open0,110,22-45,45sentiment_arrow
4xS SAP/RBI open0,13-36,36sentiment_arrow
3xS KGH/RBI open2,522,5736,62sentiment_arrow
PZU/RBI 2552,5052,800,86sentiment_arrow
5xS P911/RBI open51,3051,60-19,10sentiment_arrow
7xS UHU/RBI open2,362,43-7,53sentiment_arrow
4xS PEO/RBI open0,420,442,27sentiment_arrow
3xS EUR/RBI open14,8415,02-33,86sentiment_arrow
4xS LPP/RBI open0,400,4265,85sentiment_arrow
BSKT/RBI 27443,50463,506,56sentiment_arrow
10xL SILV/RBI open0,35--45,71sentiment_arrow
8xL UHU/RBI open1,361,4012,20sentiment_arrow
8xL PLAT/RBI open3,924,0419,52sentiment_arrow
6xL MWIG40/RBI open30,8031,5510,83sentiment_arrow
3xL PEO/RBI open14,6214,945,26sentiment_arrow
4xS ACP/RBI open0,02-2 100,00sentiment_arrow
3xS PALL/RBI open2,462,50-5,70sentiment_arrow
RBIV.F26,2826,443,04sentiment_arrow
5xS HG/RBI open0,520,56401,96sentiment_arrow
3xL DBK/RBI open70,1070,302,63sentiment_arrow
2xL CL/RBI open6,156,213,34sentiment_arrow
9xL WIG20/RBI open3,273,3429,87sentiment_arrow
6xL CL/RBI open1,431,47300,00sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25174,60175,20-0,63sentiment_arrow
2xL EUR/RBI open1,951,9758,79sentiment_arrow
5xL XTB/RBI open35,1536,20-27,79sentiment_arrow
2xL OPL/RBI open12,2012,402,13sentiment_arrow
8xL WIG20/RBI open3,763,84-14,85sentiment_arrow
4xL XTB/RBI open50,2051,40-7,61sentiment_arrow
3xS ALR/RBI open1,051,08115,60sentiment_arrow
10xL DAX/RBI open6,80-15,78sentiment_arrow
9xL PALL/RBI open0,19-93,75sentiment_arrow
5xS MDAX/RBI open2,302,354,33sentiment_arrow
7xL BRN/RBI open1,541,580,00sentiment_arrow
6xS HG/RBI open0,190,23950,00sentiment_arrow
4xL HG/RBI open10,3810,54-16,54sentiment_arrow
5xL KTY/RBI open5,946,15-20,28sentiment_arrow
2xS SPL/RBI open4,544,61-2,24sentiment_arrow
6xS WIG20/RBI open0,510,539,43sentiment_arrow
6xL HG/RBI open5,185,3482,60sentiment_arrow
2xS EUR/RBI open20,1020,25-33,27sentiment_arrow
3xS PLAT/RBI open1,891,93-5,45sentiment_arrow
2xL BDX/RBI open6,276,3328,73sentiment_arrow
4xS RWE/RBI open3,693,73-1,07sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,081,12-1,80sentiment_arrow
WIG20/RBI 271 003,001 023,00-0,15sentiment_arrow
6xL SIE/RBI open3,323,33-0,96sentiment_arrow
5xL GAMES/RBI open4,304,32-5,90sentiment_arrow
5xS KTY/RBI open0,520,5447,27sentiment_arrow
3xL CPS/RBI open11,8012,08-19,90sentiment_arrow
3xS FFIN/RBI open1,451,474,61sentiment_arrow
4xS BHW/RBI open1,471,5019,87sentiment_arrow
5xL ALV/RBI open47,6047,75-3,98sentiment_arrow
4xS IFX/RBI open0,140,1533,33sentiment_arrow
8xS PALL/RBI open0,510,552 160,32sentiment_arrow
8xS PLAT/RBI open0,01-6 500,00sentiment_arrow
5xS PZU/RBI open0,280,3045,16sentiment_arrow
NKE/RBI 27994,001 014,00-3,92sentiment_arrow
2xL ATT/RBI open6,866,941,32sentiment_arrow
1xS PALL/RBI open7,597,79-0,65sentiment_arrow
7xS WIG20/RBI open0,02-400,00sentiment_arrow
SX5E/RBI 25198,60200,000,35sentiment_arrow
7xS MWIG40/RBI open0,23-234,78sentiment_arrow
3xL ADS/RBI open9,659,674,55sentiment_arrow
8xS WIG20/RBI open0,09-10,00sentiment_arrow
4xL KRU/RBI open1,841,882,78sentiment_arrow
MIL/RBI 258,758,820,51sentiment_arrow
4xL BAS/RBI open2,722,7311,68sentiment_arrow
1xS UHU/RBI open8,538,62-0,29sentiment_arrow
4xL RWE/RBI open2,712,74-3,36sentiment_arrow
5xL NG/RBI open0,610,65-3,17sentiment_arrow
5xL MIL/RBI open16,2416,664,38sentiment_arrow
6xL PLAT/RBI open2,742,8215,35sentiment_arrow
4xL AIR/RBI open11,4211,464,19sentiment_arrow
5xL ALE/RBI open0,650,6732,31sentiment_arrow
3xL ALV/RBI open31,6531,707,41sentiment_arrow
Raiffeisen Unsp ADR---0,99sentiment_arrow
4xL KTY/RBI open8,789,03-1,89sentiment_arrow
3xS OPL/RBI open3,503,591,00sentiment_arrow
5xL ATT/RBI open0,960,9922,34sentiment_arrow
3xL MDAX/RBI open8,018,112,75sentiment_arrow
2xS HG/RBI open4,124,161,47sentiment_arrow
7xL SILV/RBI open6,086,2649,92sentiment_arrow
4xL PKN/RBI open14,1814,46-12,48sentiment_arrow
7xL PLAT/RBI open7,017,2225,12sentiment_arrow
5xS SPL/RBI open0,02-1 000,00sentiment_arrow
6xS FFIN/RBI open0,07-214,29sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,675,70-5,41sentiment_arrow
5xL CL/RBI open0,991,03168,82sentiment_arrow
5xS IFX/RBI open0,03-1 066,67sentiment_arrow
5xS WIG20/RBI open1,021,0415,09sentiment_arrow
BRN/RBI open29,5529,650,34sentiment_arrow
2xL BHW/RBI open13,4613,601,88sentiment_arrow
4xS PALL/RBI open4,995,06-8,80sentiment_arrow
4xS BDX/RBI open2,212,25-21,46sentiment_arrow
8xL CL/RBI open0,680,7241,67sentiment_arrow
BSKT/RBI 271 021,001 041,001,14sentiment_arrow
3xL FFIN/RBI open20,0520,35-6,57sentiment_arrow
8xL BRN/RBI open0,830,87319,74sentiment_arrow
2xS TEN/RBI open6,076,140,49sentiment_arrow
4xS KTY/RBI open1,211,24337,60sentiment_arrow
3xL BAS/RBI open4,764,770,00sentiment_arrow
3xL DAX/RBI open19,6819,928,96sentiment_arrow
7xS PALL/RBI open1,111,15-14,39sentiment_arrow
6xL SAP/RBI open60,6060,80-89,31sentiment_arrow
4xL ALV/RBI open40,1040,20-2,90sentiment_arrow
4xL DAX/RBI open21,7522,101,04sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,678,79-19,51sentiment_arrow
5xL PCO/RBI open0,200,25-26,32sentiment_arrow
3xS PKO/RBI open0,991,01-3,85sentiment_arrow
8xS GOLD/RBI open0,910,953,33sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,7075,500,54sentiment_arrow
4xS MIL/RBI open0,150,1746,67sentiment_arrow
2xL IFX/RBI open6,586,593,86sentiment_arrow
2xS BHW/RBI open4,674,72-0,74sentiment_arrow
BSKT/RBI 271 026,501 034,500,24sentiment_arrow
7xS DAX/RBI open0,19-617,65sentiment_arrow
4xL BHW/RBI open10,7010,923,54sentiment_arrow
5xL ING/RBI open7,928,09-8,71sentiment_arrow
5xS GAMES/RBI open1,101,12164,42sentiment_arrow
5xL CDR/RBI open68,1069,80-24,32sentiment_arrow
RBIV.DE26,3226,403,86sentiment_arrow
2xS ALV/RBI open2,502,511,83sentiment_arrow
7xS BRN/RBI open0,460,504,35sentiment_arrow
4xL PLAT/RBI open7,727,8410,75sentiment_arrow
4xS ALV/RBI open0,520,534,00sentiment_arrow
5xS PKO/RBI open0,02-400,00sentiment_arrow
4xS PZU/RBI open0,740,76615,00sentiment_arrow
6xS VOW3/RBI open2,182,22-14,12sentiment_arrow
3xL AIR/RBI open13,8813,923,27sentiment_arrow
1xS NG/RBI open7,577,59-2,57sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,470,48107,84sentiment_arrow
2xL XTB/RBI open37,0537,50-32,35sentiment_arrow
5xL PEO/RBI open5,946,15110,77sentiment_arrow
2xS CBK/RBI open0,510,52747,17sentiment_arrow
2xL PLAT/RBI open11,4011,52-6,97sentiment_arrow
4xS KGH/RBI open1,021,0542,15sentiment_arrow
5xL PZU/RBI open12,6612,98-26,97sentiment_arrow
4xS DAX/RBI open1,39-312,69sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,212,24-1,11sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25167,40168,00-0,42sentiment_arrow
KGH/RBI 281 043,501 063,50-11,45sentiment_arrow
1xS GOLD/RBI open5,515,6133,82sentiment_arrow
2xL SDF/RBI open7,697,72-2,96sentiment_arrow
5xS AIR/RBI open0,230,24-2,08sentiment_arrow
4xS ALR/RBI open0,310,3324,24sentiment_arrow
7xL BRN/RBI open0,340,38393,55sentiment_arrow
2xL CPS/RBI open16,5016,76-8,72sentiment_arrow
3xS DNP/RBI open2,562,624,22sentiment_arrow
PLAT/RBI open466,00474,00-13,42sentiment_arrow
2xS KRU/RBI open8,458,53-0,35sentiment_arrow
PKN/RBI 28989,501 009,501,32sentiment_arrow
8xL UHU/RBI open0,190,231 136,84sentiment_arrow
4xL KGH/RBI open2,722,8011,29sentiment_arrow
3xS BHW/RBI open2,642,69188,52sentiment_arrow
2xS BDX/RBI open7,017,0817,05sentiment_arrow
5xL ACP/RBI open209,00217,5010,95sentiment_arrow
2xL PKN/RBI open15,5815,74-15,50sentiment_arrow
5xL ADS/RBI open3,323,330,32sentiment_arrow
MWIG40/RBI 2563,4063,60-3,31sentiment_arrow
10xL UHU/RBI open0,230,278,70sentiment_arrow
5xL TEN/RBI open1,701,750,00sentiment_arrow
5xL CBK/RBI open146,60147,4011,20sentiment_arrow
6xS MWIG40/RBI open0,45-71,11sentiment_arrow
3xS LPP/RBI open0,510,53-23,08sentiment_arrow
6xS GAMES/RBI open0,590,619,09sentiment_arrow
5xL DAX/RBI open23,0023,45-42,57sentiment_arrow
3xL SIE/RBI open12,8012,843,39sentiment_arrow
6xS RWE/RBI open1,191,21-2,44sentiment_arrow
6xL BRN/RBI open0,971,01561,54sentiment_arrow
4xL EAT/RBI open0,380,408,33sentiment_arrow
5xS BAS/RBI open0,790,80-12,64sentiment_arrow
4xL MBK/RBI open10,6810,985,56sentiment_arrow
6xS RB/RBI open1,301,34-4,35sentiment_arrow
4xS OPL/RBI open2,152,221,63sentiment_arrow
LPP/RBI 25144,60--15,88sentiment_arrow
CDR/RBI 25126,80127,400,39sentiment_arrow
6xS ALV/RBI open0,08-462,50sentiment_arrow
3xS SPL/RBI open2,632,6966,18sentiment_arrow
DNP/RBI 25495,00497,50-1,83sentiment_arrow
3xL ATT/RBI open3,863,9318,28sentiment_arrow
5xS LPP/RBI open0,06-214,29sentiment_arrow
2xL DAX/RBI open16,9617,12-1,30sentiment_arrow
4xL MIL/RBI open16,7217,06-69,36sentiment_arrow
2xS DNP/RBI open4,975,05156,36sentiment_arrow
5xL HG/RBI open7,757,91-16,35sentiment_arrow
8xS PLAT/RBI open0,01-0,00sentiment_arrow
CDR/RBI 25136,40137,000,22sentiment_arrow
02.07.2025 15:15:13

Graf online
Zdroj: Six Financial Information, BCPP