Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12171218-0,25
KB10111012-0,69
PKN83,5483,561,31
Msft489,41489,88-0,50
Nokia4,4334,4370,82
IBM291,1291,7-0,03
Mercedes-Benz Group AG50,8450,863,05
PFE25,225,210,64
02.07.2025 14:11:58
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025
4xS PALL/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- -6,90 -0,46 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 01.07.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
5 0005,095,175 000--0,46-6,90
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 5,51 01.07.2025
52-týdenní maximum 26,30 14.11.2024
52-týdenní minimum 4,76 30.06.2025
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,590,61164,52sentiment_arrow
3xS ING/RBI open1,331,35134,33sentiment_arrow
TEN/RBI 2584,8085,400,12sentiment_arrow
6xS GOLD/RBI open1,911,972,65sentiment_arrow
3xL PCO/RBI open2,162,21-5,66sentiment_arrow
2xS PKO/RBI open2,532,5613,46sentiment_arrow
5xL RWE/RBI open1,431,452,86sentiment_arrow
2xL SAP/RBI open31,4031,45-6,52sentiment_arrow
10xL PALL/RBI open0,064,20300,00sentiment_arrow
2xS ALR/RBI open2,672,718,00sentiment_arrow
2xL CBK/RBI open59,0059,104,33sentiment_arrow
4xS VOW3/RBI open5,735,7848,60sentiment_arrow
9xL DAX/RBI open7,788,010,00sentiment_arrow
4xL CL/RBI open2,242,286,60sentiment_arrow
5xL KGH/RBI open0,740,770,00sentiment_arrow
5xL BDX/RBI open0,530,5510,71sentiment_arrow
3xS CPS/RBI open1,301,3393,80sentiment_arrow
6xL AIR/RBI open4,944,978,19sentiment_arrow
3xL PALL/RBI open1,511,550,00sentiment_arrow
4xL BDX/RBI open1,581,610,00sentiment_arrow
2xL NG/RBI open7,677,75146,79sentiment_arrow
ALE/RBI 2531,1531,300,40sentiment_arrow
4xL CECEUR/RBI open28,6529,003,13sentiment_arrow
2xL ALV/RBI open23,6023,652,94sentiment_arrow
3xS MIL/RBI open0,05-340,00sentiment_arrow
10xS BRN/RBI open0,18-0,00sentiment_arrow
6xS PLAT/RBI open0,07-0,00sentiment_arrow
4xL SIE/RBI open9,839,855,24sentiment_arrow
6xL RWE/RBI open0,660,67-39,06sentiment_arrow
2xS MBK/RBI open1,121,142,63sentiment_arrow
2xS KTY/RBI open4,114,17-2,59sentiment_arrow
4xS PLAT/RBI open0,780,821 170,45sentiment_arrow
3xS PZU/RBI open1,701,73-4,72sentiment_arrow
3xL SPL/RBI open7,427,601,84sentiment_arrow
2xL VOW3/RBI open4,975,005,84sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,992,05439,62sentiment_arrow
6.63183 KGHM/RBI 251 119,501 129,50-4,20sentiment_arrow
5xS KRU/RBI open2,402,4643,15sentiment_arrow
5xL AIR/RBI open8,238,277,00sentiment_arrow
4xL PALL/RBI open2,132,175,56sentiment_arrow
7xL DAX/RBI open22,3523,00-53,38sentiment_arrow
6xL CECEUR/RBI open32,8533,454,74sentiment_arrow
6xL ADS/RBI open1,401,411 138,71sentiment_arrow
6xS BRN/RBI open0,320,36590,63sentiment_arrow
3xL HG/RBI open11,8812,02-32,67sentiment_arrow
MWIG40/RBI 2561,0061,200,00sentiment_arrow
GOLD/RBI 251 062,001 080,001,74sentiment_arrow
EOAN/RBI 271 057,501 077,50-2,27sentiment_arrow
3xL XTB/RBI open48,3049,20-46,65sentiment_arrow
3xS UHU/RBI open8,828,93-4,47sentiment_arrow
3xS PEO/RBI open1,241,276,20sentiment_arrow
4xL IFX/RBI open1,191,206,70sentiment_arrow
5xS KTY/RBI open0,190,21245,00sentiment_arrow
4xS LPP/RBI open0,06-71,43sentiment_arrow
8xS PLAT/RBI open0,08-0,00sentiment_arrow
10xL BRN/RBI open0,08-775,00sentiment_arrow
8xL PALL/RBI open0,07-3 583,33sentiment_arrow
PEO/RBI 25160,80161,600,50sentiment_arrow
4xL EUR/RBI open0,200,2261,90sentiment_arrow
MIL/RBI 259,709,770,36sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open4,074,126,09sentiment_arrow
6xL PALL/RBI open0,25-413,64sentiment_arrow
8xS SILV/RBI open0,981,027,53sentiment_arrow
4xL SAP/RBI open55,6055,70-9,66sentiment_arrow
2xS PZU/RBI open3,483,5145,43sentiment_arrow
3BVV/RBI 2572,9073,600,62sentiment_arrow
5xL SAP/RBI open61,8061,90-20,94sentiment_arrow
KGH/RBI 25129,40130,003,26sentiment_arrow
3xS TEN/RBI open4,114,1814,18sentiment_arrow
5xL PKO/RBI open12,2812,6030,68sentiment_arrow
2xS ACP/RBI open0,760,780,00sentiment_arrow
9xS SILV/RBI open0,560,60292,59sentiment_arrow
4xS HG/RBI open1,201,244,27sentiment_arrow
LPP/RBI 28955,50975,500,69sentiment_arrow
3xL PKP/RBI open3,66-15,68sentiment_arrow
7xL MWIG40/RBI open31,0031,901,29sentiment_arrow
2xL PALL/RBI open3,783,82-24,24sentiment_arrow
5xS ALE/RBI open0,350,37544,44sentiment_arrow
3xS SAP/RBI open0,470,487,95sentiment_arrow
9xL PLAT/RBI open0,15-41,67sentiment_arrow
3xS KTY/RBI open2,412,46141,34sentiment_arrow
8xS BRN/RBI open0,05-2 060,00sentiment_arrow
3xL PKO/RBI open20,8521,154,48sentiment_arrow
6xL RB/RBI open0,220,269,09sentiment_arrow
TLT/RBI 27957,50977,501,15sentiment_arrow
2xS ADS/RBI open3,053,06-4,23sentiment_arrow
8xL PLAT/RBI open16,0216,5012,17sentiment_arrow
4xS PKO/RBI open0,350,37194,59sentiment_arrow
2xS SAP/RBI open1,481,495,32sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,5818,76-0,11sentiment_arrow
5xL KGH/RBI open1,111,1513,54sentiment_arrow
4xS MBK/RBI open0,400,4238,89sentiment_arrow
2xS FFIN/RBI open3,153,1816,72sentiment_arrow
10xS SILV/RBI open0,310,3519,35sentiment_arrow
3xL PLAT/RBI open10,3410,46-10,32sentiment_arrow
4xS PALL/RBI open0,700,74-5,26sentiment_arrow
5xS KGH/RBI open0,07-88,89sentiment_arrow
5xS GOLD/RBI open2,672,7223,48sentiment_arrow
3BVV/RBI 2576,8077,600,65sentiment_arrow
KGH/RBI 25120,80121,401,94sentiment_arrow
5xS ALR/RBI open0,02-500,00sentiment_arrow
4xL GPW/RBI open10,9411,28-41,96sentiment_arrow
ALE/RBI 2532,8533,000,53sentiment_arrow
5xS KRU/RBI open2,983,0626,67sentiment_arrow
3xS KRU/RBI open7,287,397,25sentiment_arrow
2xS CPS/RBI open2,752,791,47sentiment_arrow
4xL MDAX/RBI open6,316,410,32sentiment_arrow
5xS MBK/RBI open0,11--8,33sentiment_arrow
5xS SPL/RBI open0,11-538,46sentiment_arrow
5xS ALE/RBI open0,490,51112,00sentiment_arrow
RBIV.VI26,5226,564,57sentiment_arrow
5xL OPL/RBI open8,058,3813,42sentiment_arrow
5xS PEO/RBI open0,110,13-40,91sentiment_arrow
7xS PLAT/RBI open0,02-0,00sentiment_arrow
5xL PKN/RBI open11,5011,800,70sentiment_arrow
8xS BRN/RBI open0,19-570,00sentiment_arrow
5xS PALL/RBI open0,110,158,33sentiment_arrow
2xS PCO/RBI open7,317,41111,41sentiment_arrow
3xL BDX/RBI open3,433,485,90sentiment_arrow
5xL BHW/RBI open8,738,950,00sentiment_arrow
5xS ALR/RBI open0,07-100,00sentiment_arrow
9xL SILV/RBI open0,480,52-50,00sentiment_arrow
4xL CBK/RBI open134,40135,008,98sentiment_arrow
2xL SPL/RBI open10,6810,864,36sentiment_arrow
PKN/RBI 2566,8067,100,68sentiment_arrow
RBOB/RBI open8,408,5213,21sentiment_arrow
2xL DBK/RBI open46,9046,952,68sentiment_arrow
6xL VOW3/RBI open0,24-114,29sentiment_arrow
10xS CL/RBI open0,11-1 054,55sentiment_arrow
5xL PALL/RBI open0,830,8743,42sentiment_arrow
Raiffsen Intl Bk652,60658,601,23sentiment_arrow
7xS WIG20/RBI open0,230,25387,50sentiment_arrow
10xL PLAT/RBI open9,7510,0416,69sentiment_arrow
5xL MBK/RBI open6,476,7033,17sentiment_arrow
3BVV/RBI 2578,9079,700,63sentiment_arrow
7xL WIG20/RBI open5,725,8213,24sentiment_arrow
4xS ING/RBI open0,470,496,38sentiment_arrow
2xS SIE/RBI open2,96-0,00sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,252,27391,36sentiment_arrow
5xL BAS/RBI open1,351,36203,42sentiment_arrow
5xS PKO/RBI open0,09-90,00sentiment_arrow
4xS AIR/RBI open0,620,63-3,85sentiment_arrow
1xS PLAT/RBI open5,615,66-2,00sentiment_arrow
5xL KRU/RBI open0,810,8343,75sentiment_arrow
6xS BAS/RBI open0,270,28460,61sentiment_arrow
8.40786 ORLEN/RBI251 135,001 145,00-2,12sentiment_arrow
3xL PALL/RBI open8,138,23-26,11sentiment_arrow
9xL UHU/RBI open0,780,8217,65sentiment_arrow
2xL AIR/RBI open14,7214,742,86sentiment_arrow
5xL ALR/RBI open3,833,9736,13sentiment_arrow
6xL CBK/RBI open52,0052,4028,34sentiment_arrow
6xS PALL/RBI open2,132,19-9,62sentiment_arrow
4xL ACP/RBI open264,00272,506,24sentiment_arrow
3xL BHW/RBI open12,4212,600,72sentiment_arrow
3xL CDR/RBI open79,7080,90-64,78sentiment_arrow
4xS CECEUR/RBI open0,930,95-2,08sentiment_arrow
3xL TEN/RBI open5,155,24-6,55sentiment_arrow
5xL PLAT/RBI open5,155,2512,72sentiment_arrow
NG/RBI open5,895,9741,82sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,360,40105,71sentiment_arrow
6xL FFIN/RBI open9,7810,08-18,88sentiment_arrow
739250/RBI 26982,501 002,50-0,46sentiment_arrow
8xS RB/RBI open0,190,23-8,70sentiment_arrow
2xS BMW/RBI open8,798,83-10,38sentiment_arrow
7xL UHU/RBI open2,252,3215,99sentiment_arrow
2xL ADS/RBI open12,2412,264,34sentiment_arrow
2xS MIL/RBI open1,951,97245,92sentiment_arrow
4xS MWIG40/RBI open1,99-217,56sentiment_arrow
3xL TEN/RBI open7,347,474,05sentiment_arrow
7xS PLAT/RBI open0,01-15 000,00sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
5xL CCC/RBI open66,30-204,81sentiment_arrow
6xL PALL/RBI open1,181,226,36sentiment_arrow
2xS PALL/RBI open5,575,63-2,78sentiment_arrow
WIG20/RBI 2524,7024,750,30sentiment_arrow
6xL CL/RBI open0,330,37278,79sentiment_arrow
3xS PKN/RBI open2,132,16117,12sentiment_arrow
6xS BMW/RBI open0,480,49-1,45sentiment_arrow
4xL NG/RBI open0,140,18500,00sentiment_arrow
2xS PLAT/RBI open3,703,74-4,62sentiment_arrow
5xS MWIG40/RBI open1,19-0,00sentiment_arrow
BSKT/RBI 271 025,001 045,000,98sentiment_arrow
8xL SILV/RBI open1,491,53131,82sentiment_arrow
3xL KGH/RBI open5,355,460,00sentiment_arrow
5xS KTY/RBI open0,05-880,00sentiment_arrow
6xS P911/RBI open37,4037,6532,44sentiment_arrow
10xS GOLD/RBI open0,370,41-11,36sentiment_arrow
4xS SPL/RBI open1,211,2582,31sentiment_arrow
2xS WIG20/RBI open5,105,13-1,06sentiment_arrow
WIG20/RBI 2526,9527,000,65sentiment_arrow
TEN/RBI 2585,1085,700,12sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open0,07-0,00sentiment_arrow
5xL LPP/RBI open0,140,250,00sentiment_arrow
2xL WIG20/RBI open13,5813,641,72sentiment_arrow
2xS AIR/RBI open3,133,14-2,64sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2555,7056,001,36sentiment_arrow
7xL CL/RBI open0,580,6215,38sentiment_arrow
3xS DAX/RBI open2,33-3,85sentiment_arrow
9xS RB/RBI open0,05-0,00sentiment_arrow
7xS RB/RBI open0,530,57-12,70sentiment_arrow
6xS AIR/RBI open0,03-366,67sentiment_arrow
5xS KGH/RBI open0,320,340,00sentiment_arrow
6xS DAX/RBI open0,39-132,43sentiment_arrow
3xS HG/RBI open2,372,412,58sentiment_arrow
4xS MDAX/RBI open3,513,571,14sentiment_arrow
LPP/RBI 25149,40--14,58sentiment_arrow
15.6 PZU/RBI 261 075,001 085,00-1,07sentiment_arrow
BRN/RBI 251 100,001 120,00-3,60sentiment_arrow
5xL PKP/RBI open0,35-23,68sentiment_arrow
5xS FFIN/RBI open0,210,23122,73sentiment_arrow
2xS DAX/RBI open4,01-182,53sentiment_arrow
BSKT/RBI 29122,10126,100,00sentiment_arrow
4xL NG/RBI open1,901,94203,87sentiment_arrow
PEO/RBI 25172,60173,400,93sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,270,31-6,45sentiment_arrow
9xS GOLD/RBI open0,600,6412,07sentiment_arrow
10xL WIG20/RBI open1,641,686,54sentiment_arrow
5xS SPL/RBI open0,480,50-17,31sentiment_arrow
4xL VOW3/RBI open1,411,4363,49sentiment_arrow
KGH/RBI 271 056,501 076,50-1,05sentiment_arrow
5xS PKN/RBI open0,440,46200,00sentiment_arrow
5xS DAX/RBI open0,76-49,32sentiment_arrow
3xS ALE/RBI open3,513,5612,11sentiment_arrow
4xS WIG20/RBI open1,881,9013,40sentiment_arrow
5xL FFIN/RBI open13,9614,32-11,72sentiment_arrow
PKN/RBI 2573,1073,501,24sentiment_arrow
8xS DAX/RBI open0,07-616,67sentiment_arrow
5xS DNP/RBI open0,290,3120,00sentiment_arrow
4xS UHU/RBI open3,403,45-6,68sentiment_arrow
3xS MIL/RBI open0,590,610,00sentiment_arrow
PALL/RBI open39,0539,550,26sentiment_arrow
BSKT/RBI 271 031,001 051,00-1,28sentiment_arrow
3xL PKN/RBI open16,7016,962,76sentiment_arrow
3xL PCO/RBI open1,211,24-24,37sentiment_arrow
8xL DAX/RBI open9,149,417,09sentiment_arrow
6xL PLAT/RBI open7,677,9018,77sentiment_arrow
2xL MDAX/RBI open9,469,49-1,16sentiment_arrow
3xS BDX/RBI open0,380,402,70sentiment_arrow
3xS AIR/RBI open1,491,5064,94sentiment_arrow
DNP/RBI 25482,50485,00-1,28sentiment_arrow
5xL GPW/RBI open11,3011,7414,18sentiment_arrow
4xL ATT/RBI open2,072,12-2,46sentiment_arrow
4xS ALR/RBI open0,140,1693,33sentiment_arrow
4xL ING/RBI open9,429,590,80sentiment_arrow
5xL EAT/RBI open0,120,1472,73sentiment_arrow
3xS ACP/RBI open0,160,1876,47sentiment_arrow
6xS MBG/RBI open2,482,5231,43sentiment_arrow
7xL PALL/RBI open0,05-0,00sentiment_arrow
3xL MRC/RBI open4,384,49-8,00sentiment_arrow
2xS KGH/RBI open4,945,0127,48sentiment_arrow
6xL ALV/RBI open25,9026,0027,29sentiment_arrow
5xS PCO/RBI open0,480,50622,45sentiment_arrow
1xS BRN/RBI open7,297,31-1,35sentiment_arrow
4xL SDF/RBI open2,742,7627,15sentiment_arrow
2xS RWE/RBI open7,337,37-0,54sentiment_arrow
5xL PLAT/RBI open21,4021,8515,89sentiment_arrow
5xS OPL/RBI open1,121,17218,75sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open7,928,18-5,25sentiment_arrow
4xL TEN/RBI open3,173,250,00sentiment_arrow
5xL SDF/RBI open1,241,2533,58sentiment_arrow
4xL PCO/RBI open0,750,77-74,32sentiment_arrow
7xL PLAT/RBI open1,331,3730,00sentiment_arrow
6xL DAX/RBI open23,2023,9018,48sentiment_arrow
3xS BDX/RBI open4,144,20-8,23sentiment_arrow
5xL CPS/RBI open4,514,69-1,13sentiment_arrow
5xL SPL/RBI open2,462,5611,06sentiment_arrow
2xS MDAX/RBI open6,606,620,30sentiment_arrow
4xL PALL/RBI open0,430,47192,50sentiment_arrow
4xS PEO/RBI open0,02-3 733,33sentiment_arrow
4xS BAS/RBI open1,811,82148,04sentiment_arrow
6xS WIG20/RBI open0,090,11390,00sentiment_arrow
4xS PCO/RBI open1,611,66346,25sentiment_arrow
3xS MDAX/RBI open4,975,03-5,45sentiment_arrow
5xS UHU/RBI open2,002,04-8,60sentiment_arrow
4xL DBK/RBI open86,1086,409,15sentiment_arrow
10xL PLAT/RBI open0,52--2,44sentiment_arrow
5xL MDAX/RBI open4,694,79-2,54sentiment_arrow
4xS DNP/RBI open1,051,08143,16sentiment_arrow
4xS ALE/RBI open1,671,70408,82sentiment_arrow
3xL SAP/RBI open44,3544,40-7,17sentiment_arrow
6xS CECEUR/RBI open0,200,21100,00sentiment_arrow
5xL DNP/RBI open1,051,09-75,21sentiment_arrow
2xL PZU/RBI open16,8216,980,00sentiment_arrow
3xS PCO/RBI open4,054,14117,63sentiment_arrow
3xS MBK/RBI open1,181,210,00sentiment_arrow
2xL ALR/RBI open14,9615,182,48sentiment_arrow
4xS KRU/RBI open4,985,0857,09sentiment_arrow
2xL KRU/RBI open6,716,7846,04sentiment_arrow
2xS IFX/RBI open3,623,63-2,82sentiment_arrow
3xS DBK/RBI open0,140,1542,86sentiment_arrow
1xS SILV/RBI open5,455,550,92sentiment_arrow
6xL BAS/RBI open0,570,5817,35sentiment_arrow
3xL IFX/RBI open3,243,254,34sentiment_arrow
SX5E/RBI 25195,00196,600,51sentiment_arrow
2xS CDR/RBI open1,091,11244,23sentiment_arrow
10xL SILV/RBI open0,110,22-45,45sentiment_arrow
4xS SAP/RBI open0,13-36,36sentiment_arrow
3xS KGH/RBI open2,502,5536,62sentiment_arrow
PZU/RBI 2552,5052,800,86sentiment_arrow
5xS P911/RBI open51,3051,60-19,10sentiment_arrow
7xS UHU/RBI open2,302,37-9,85sentiment_arrow
4xS PEO/RBI open0,420,442,27sentiment_arrow
3xS EUR/RBI open14,8815,06-33,86sentiment_arrow
4xS LPP/RBI open0,380,4065,85sentiment_arrow
BSKT/RBI 27443,50463,506,56sentiment_arrow
10xL SILV/RBI open0,35--45,71sentiment_arrow
8xL UHU/RBI open1,361,4012,20sentiment_arrow
8xL PLAT/RBI open4,114,2325,23sentiment_arrow
6xL MWIG40/RBI open30,5031,2510,83sentiment_arrow
3xL PEO/RBI open14,6014,925,26sentiment_arrow
4xS ACP/RBI open0,02-2 100,00sentiment_arrow
3xS PALL/RBI open2,502,54-4,18sentiment_arrow
RBIV.F26,4626,623,04sentiment_arrow
5xS HG/RBI open0,520,56401,96sentiment_arrow
3xL DBK/RBI open71,0071,203,95sentiment_arrow
2xL CL/RBI open6,206,264,18sentiment_arrow
9xL WIG20/RBI open3,293,3629,87sentiment_arrow
6xL CL/RBI open1,431,47300,00sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25174,60175,20-0,63sentiment_arrow
2xL EUR/RBI open1,941,9658,79sentiment_arrow
5xL XTB/RBI open34,6035,65-27,79sentiment_arrow
2xL OPL/RBI open12,2012,402,13sentiment_arrow
8xL WIG20/RBI open3,783,86-14,85sentiment_arrow
4xL XTB/RBI open49,6050,80-7,61sentiment_arrow
3xS ALR/RBI open1,041,07115,60sentiment_arrow
10xL DAX/RBI open6,85-15,78sentiment_arrow
9xL PALL/RBI open0,18-93,75sentiment_arrow
5xS MDAX/RBI open2,322,374,33sentiment_arrow
7xL BRN/RBI open1,541,580,00sentiment_arrow
6xS HG/RBI open0,190,23950,00sentiment_arrow
4xL HG/RBI open10,2210,38-16,54sentiment_arrow
5xL KTY/RBI open6,166,38-20,28sentiment_arrow
2xS SPL/RBI open4,524,59-2,67sentiment_arrow
6xS WIG20/RBI open0,510,539,43sentiment_arrow
6xL HG/RBI open5,055,2082,60sentiment_arrow
2xS EUR/RBI open20,1520,30-33,27sentiment_arrow
3xS PLAT/RBI open1,861,90-6,93sentiment_arrow
2xL BDX/RBI open6,156,2128,73sentiment_arrow
4xS RWE/RBI open3,673,71-1,60sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,071,11-1,80sentiment_arrow
WIG20/RBI 271 003,001 023,00-0,15sentiment_arrow
6xL SIE/RBI open3,343,35-0,96sentiment_arrow
5xL GAMES/RBI open4,294,31-6,11sentiment_arrow
5xS KTY/RBI open0,500,5247,27sentiment_arrow
3xL CPS/RBI open11,4811,76-19,90sentiment_arrow
3xS FFIN/RBI open1,461,484,61sentiment_arrow
4xS BHW/RBI open1,511,5419,87sentiment_arrow
5xL ALV/RBI open48,2548,40-2,67sentiment_arrow
4xS IFX/RBI open0,140,1533,33sentiment_arrow
8xS PALL/RBI open0,540,582 160,32sentiment_arrow
8xS PLAT/RBI open0,01-6 500,00sentiment_arrow
5xS PZU/RBI open0,280,3045,16sentiment_arrow
NKE/RBI 27994,001 014,00-3,92sentiment_arrow
2xL ATT/RBI open6,886,961,62sentiment_arrow
1xS PALL/RBI open7,637,83-0,13sentiment_arrow
7xS WIG20/RBI open0,02-400,00sentiment_arrow
SX5E/RBI 25199,00200,500,58sentiment_arrow
7xS MWIG40/RBI open0,23-234,78sentiment_arrow
3xL ADS/RBI open9,819,836,28sentiment_arrow
8xS WIG20/RBI open0,09-10,00sentiment_arrow
4xL KRU/RBI open1,811,852,78sentiment_arrow
MIL/RBI 258,758,820,51sentiment_arrow
4xL BAS/RBI open2,732,7412,09sentiment_arrow
1xS UHU/RBI open8,498,57-0,81sentiment_arrow
4xL RWE/RBI open2,712,74-3,36sentiment_arrow
5xL NG/RBI open0,570,61-3,17sentiment_arrow
5xL MIL/RBI open15,9216,322,28sentiment_arrow
6xL PLAT/RBI open2,832,9119,09sentiment_arrow
4xL AIR/RBI open11,5811,625,65sentiment_arrow
5xL ALE/RBI open0,660,6832,31sentiment_arrow
3xL ALV/RBI open31,8531,907,41sentiment_arrow
Raiffeisen Unsp ADR---0,99sentiment_arrow
4xL KTY/RBI open9,049,30-1,89sentiment_arrow
3xS OPL/RBI open3,503,591,00sentiment_arrow
5xL ATT/RBI open0,960,9922,34sentiment_arrow
3xL MDAX/RBI open7,968,062,75sentiment_arrow
2xS HG/RBI open4,154,192,21sentiment_arrow
7xL SILV/RBI open6,116,2949,92sentiment_arrow
4xL PKN/RBI open14,2014,48-12,48sentiment_arrow
7xL PLAT/RBI open7,277,4925,12sentiment_arrow
5xS SPL/RBI open0,02-1 000,00sentiment_arrow
6xS FFIN/RBI open0,07-214,29sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,665,69-5,57sentiment_arrow
5xL CL/RBI open0,991,03168,82sentiment_arrow
5xS IFX/RBI open0,03-1 066,67sentiment_arrow
5xS WIG20/RBI open1,021,0415,09sentiment_arrow
BRN/RBI open29,7029,800,34sentiment_arrow
2xL BHW/RBI open13,2813,420,53sentiment_arrow
4xS PALL/RBI open5,095,17-6,90sentiment_arrow
4xS BDX/RBI open2,282,33-21,46sentiment_arrow
8xL CL/RBI open0,680,7241,67sentiment_arrow
BSKT/RBI 271 021,501 041,501,14sentiment_arrow
3xL FFIN/RBI open19,9020,20-6,57sentiment_arrow
8xL BRN/RBI open0,830,87319,74sentiment_arrow
2xS TEN/RBI open6,166,230,49sentiment_arrow
4xS KTY/RBI open1,171,20337,60sentiment_arrow
3xL BAS/RBI open4,774,780,00sentiment_arrow
3xL DAX/RBI open19,7419,988,96sentiment_arrow
7xS PALL/RBI open1,151,19-11,36sentiment_arrow
6xL SAP/RBI open60,8061,00-89,31sentiment_arrow
4xL ALV/RBI open40,4540,55-2,06sentiment_arrow
4xL DAX/RBI open21,8522,201,50sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,678,79-19,51sentiment_arrow
5xL PCO/RBI open0,200,25-26,32sentiment_arrow
3xS PKO/RBI open1,001,02-3,85sentiment_arrow
8xS GOLD/RBI open0,910,953,33sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,8075,600,67sentiment_arrow
4xS MIL/RBI open0,150,1746,67sentiment_arrow
2xL IFX/RBI open6,526,532,92sentiment_arrow
2xS BHW/RBI open4,734,780,53sentiment_arrow
BSKT/RBI 271 026,501 034,500,24sentiment_arrow
7xS DAX/RBI open0,19-617,65sentiment_arrow
4xL BHW/RBI open10,4210,640,86sentiment_arrow
5xL ING/RBI open7,807,97-8,71sentiment_arrow
5xS GAMES/RBI open1,101,12164,42sentiment_arrow
5xL CDR/RBI open68,5070,20-24,32sentiment_arrow
RBIV.DE26,5026,584,33sentiment_arrow
2xS ALV/RBI open2,492,501,42sentiment_arrow
7xS BRN/RBI open0,460,504,35sentiment_arrow
4xL PLAT/RBI open7,908,0210,75sentiment_arrow
4xS ALV/RBI open0,510,524,00sentiment_arrow
5xS PKO/RBI open0,02-400,00sentiment_arrow
4xS PZU/RBI open0,740,76615,00sentiment_arrow
6xS VOW3/RBI open2,152,19-14,12sentiment_arrow
3xL AIR/RBI open14,0214,064,31sentiment_arrow
1xS NG/RBI open7,737,75-0,51sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,460,47107,84sentiment_arrow
2xL XTB/RBI open36,8537,30-32,35sentiment_arrow
5xL PEO/RBI open5,916,12110,77sentiment_arrow
2xS CBK/RBI open0,510,52747,17sentiment_arrow
2xL PLAT/RBI open11,5611,68-6,97sentiment_arrow
4xS KGH/RBI open1,021,0542,15sentiment_arrow
5xL PZU/RBI open12,5812,90-26,97sentiment_arrow
4xS DAX/RBI open1,39-312,69sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,222,25-0,67sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25167,40168,00-0,42sentiment_arrow
KGH/RBI 281 043,001 063,00-11,45sentiment_arrow
1xS GOLD/RBI open5,525,6233,82sentiment_arrow
2xL SDF/RBI open7,707,73-2,83sentiment_arrow
5xS AIR/RBI open0,220,23-6,25sentiment_arrow
4xS ALR/RBI open0,310,3324,24sentiment_arrow
7xL BRN/RBI open0,340,38393,55sentiment_arrow
2xL CPS/RBI open16,2016,46-8,72sentiment_arrow
3xS DNP/RBI open2,562,624,22sentiment_arrow
PLAT/RBI open468,50476,50-13,42sentiment_arrow
2xS KRU/RBI open8,508,590,29sentiment_arrow
PKN/RBI 28990,001 010,001,37sentiment_arrow
8xL UHU/RBI open0,190,231 136,84sentiment_arrow
4xL KGH/RBI open2,732,8111,29sentiment_arrow
3xS BHW/RBI open2,702,75188,52sentiment_arrow
2xS BDX/RBI open7,137,2017,05sentiment_arrow
5xL ACP/RBI open203,00211,507,83sentiment_arrow
2xL PKN/RBI open15,5815,74-15,50sentiment_arrow
5xL ADS/RBI open3,423,430,32sentiment_arrow
MWIG40/RBI 2563,4063,60-3,31sentiment_arrow
10xL UHU/RBI open0,230,278,70sentiment_arrow
5xL TEN/RBI open1,641,690,00sentiment_arrow
5xL CBK/RBI open146,60147,4011,20sentiment_arrow
6xS MWIG40/RBI open0,45-71,11sentiment_arrow
3xS LPP/RBI open0,500,52-23,08sentiment_arrow
6xS GAMES/RBI open0,590,619,09sentiment_arrow
5xL DAX/RBI open23,1523,60-42,57sentiment_arrow
3xL SIE/RBI open12,8812,903,95sentiment_arrow
6xS RWE/RBI open1,191,21-2,44sentiment_arrow
6xL BRN/RBI open0,971,01561,54sentiment_arrow
4xL EAT/RBI open0,370,395,56sentiment_arrow
5xS BAS/RBI open0,780,79-13,74sentiment_arrow
4xL MBK/RBI open10,7011,005,75sentiment_arrow
6xS RB/RBI open1,251,29-7,97sentiment_arrow
4xS OPL/RBI open2,142,211,16sentiment_arrow
LPP/RBI 25145,60--15,88sentiment_arrow
CDR/RBI 25126,80127,400,39sentiment_arrow
6xS ALV/RBI open0,08-462,50sentiment_arrow
3xS SPL/RBI open2,612,6766,18sentiment_arrow
DNP/RBI 25495,00497,50-1,83sentiment_arrow
3xL ATT/RBI open3,883,9518,28sentiment_arrow
5xS LPP/RBI open0,06-214,29sentiment_arrow
2xL DAX/RBI open17,0017,16-1,30sentiment_arrow
4xL MIL/RBI open16,4416,78-69,36sentiment_arrow
2xS DNP/RBI open4,975,05156,36sentiment_arrow
5xL HG/RBI open7,607,75-16,35sentiment_arrow
8xS PLAT/RBI open0,01-0,00sentiment_arrow
CDR/RBI 25136,40137,000,22sentiment_arrow
02.07.2025 14:11:36

Graf online
Zdroj: Six Financial Information, BCPP