Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN70,5470,561,74
Msft-0,19
Nokia3,59353,610,43
IBM0,04
Mercedes-Benz Group AG68,1268,14-0,38
PFE-0,97
18.05.2024 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 05.10.2023 17:59:22
10xS RB/RBI open (Warsaw)
Závěr k 17.5.2024 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,65 4 131,88 -0,06 8 302
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 05.10.2023 17:59:22
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
16 0000,650,6916 00029,20-0,064131,88
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,65 17.05.2024
52-týdenní maximum 30,10 05.10.2023
52-týdenní minimum 0,31 12.04.2024
Dnešní objem (ks) 280 17:59
Dnešní objem 8 302,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open4,014,090,00sentiment_arrow
3xS ING/RBI open3,903,952,75sentiment_arrow
TEN/RBI 2582,6083,20-0,12sentiment_arrow
3xL PCO/RBI open4,004,45-18,97sentiment_arrow
2xS PKO/RBI open6,726,79-4,65sentiment_arrow
5xL RWE/RBI open2,822,85-10,28sentiment_arrow
2xL SAP/RBI open17,8217,84-0,39sentiment_arrow
2xS ALR/RBI open4,864,931,98sentiment_arrow
2xL CBK/RBI open22,4522,503,33sentiment_arrow
4xS VOW3/RBI open7,057,11-1,12sentiment_arrow
GAMES/RBI 24150,80151,40-0,07sentiment_arrow
9xL DAX/RBI open13,4413,46-1,46sentiment_arrow
4xL CL/RBI open6,126,211,40sentiment_arrow
LPP/RBI 24161,80162,60-6,08sentiment_arrow
5xL KGH/RBI open14,1614,66-1,20sentiment_arrow
5xL BDX/RBI open11,1611,440,71sentiment_arrow
TEN/RBI 2489,7090,30-0,11sentiment_arrow
3xS CPS/RBI open6,546,700,00sentiment_arrow
7xL RB/RBI open1,471,514,93sentiment_arrow
CCC/RBI 2448,0048,600,62sentiment_arrow
6xL AIR/RBI open17,8017,90-1,05sentiment_arrow
3xL PALL/RBI open2,012,05-3,19sentiment_arrow
4xL BDX/RBI open13,3613,640,60sentiment_arrow
5xS NG/RBI open4,214,29-6,59sentiment_arrow
8xS PALL/RBI open1,371,41691,52sentiment_arrow
4xL CCC/RBI open173,80179,40-31,66sentiment_arrow
ALE/RBI 2529,4529,600,60sentiment_arrow
4xL CECEUR/RBI open16,3816,582,23sentiment_arrow
2xL ALV/RBI open15,1015,121,27sentiment_arrow
KGH/RBI 271 034,001 040,001,02sentiment_arrow
7xS BRN/RBI open2,802,88-0,35sentiment_arrow
3xS MIL/RBI open0,650,67-25,81sentiment_arrow
ALE/RBI 2436,9537,151,37sentiment_arrow
9xS PLAT/RBI open0,440,48-19,30sentiment_arrow
6xS PLAT/RBI open2,402,47-13,96sentiment_arrow
4xL SIE/RBI open8,808,81-6,23sentiment_arrow
ING/RBI 24196,80198,800,51sentiment_arrow
6xL RWE/RBI open1,891,92-12,21sentiment_arrow
2xS MBK/RBI open2,432,46-14,46sentiment_arrow
9xL CL/RBI open12,4412,824,55sentiment_arrow
10xS PLAT/RBI open1,381,42-20,56sentiment_arrow
2xS KTY/RBI open6,216,302,54sentiment_arrow
8xL PALL/RBI open0,620,6625,49sentiment_arrow
4xS PLAT/RBI open5,035,1199,64sentiment_arrow
3xS PZU/RBI open5,305,382,89sentiment_arrow
3xL SPL/RBI open11,2011,481,98sentiment_arrow
2xL VOW3/RBI open8,178,211,11sentiment_arrow
5xS CDR/RBI open2,052,1020,42sentiment_arrow
9xL PLAT/RBI open10,0010,300,00sentiment_arrow
6.63183 KGHM/RBI 251 045,001 055,000,53sentiment_arrow
5xS KRU/RBI open3,333,41121,02sentiment_arrow
5xL AIR/RBI open17,5617,64-1,01sentiment_arrow
8xL PLAT/RBI open1,461,502,52sentiment_arrow
4xL PALL/RBI open4,174,232,11sentiment_arrow
7xL DAX/RBI open13,7213,74-1,65sentiment_arrow
6xL CECEUR/RBI open20,2520,603,47sentiment_arrow
6xL ADS/RBI open19,2819,361,58sentiment_arrow
6xS BRN/RBI open3,533,6411,42sentiment_arrow
4xS G/RBI open5,936,02-4,70sentiment_arrow
OPL/RBI 247,877,911,15sentiment_arrow
3xL HG/RBI open17,1017,30-48,35sentiment_arrow
MWIG40/RBI 2555,4055,600,18sentiment_arrow
GOLD/RBI 25997,501 017,500,95sentiment_arrow
3xL XTB/RBI open50,7051,605,57sentiment_arrow
3xS UHU/RBI open11,0011,14-1,16sentiment_arrow
3xS PEO/RBI open5,045,156,15sentiment_arrow
CCC/RBI 2452,8053,500,66sentiment_arrow
ACP/RBI 2479,0079,40-0,88sentiment_arrow
4xL IFX/RBI open4,354,36-3,65sentiment_arrow
5xS KTY/RBI open1,141,183,64sentiment_arrow
4xS LPP/RBI open0,100,12310,00sentiment_arrow
8xL PALL/RBI open4,294,421,97sentiment_arrow
PEO/RBI 25136,60137,20-0,51sentiment_arrow
CDR/RBI 24128,80129,40-0,69sentiment_arrow
BDX/RBI 24370,00373,500,47sentiment_arrow
4xL EUR/RBI open5,015,098,71sentiment_arrow
MIL/RBI 257,597,65-0,39sentiment_arrow
10xS PALL/RBI open0,500,54-20,63sentiment_arrow
9xS WIG20/RBI open0,100,12400,00sentiment_arrow
PKN/RBI 2462,5062,801,21sentiment_arrow
3xL CL/RBI open7,307,391,59sentiment_arrow
6xL PALL/RBI open1,844,24-0,63sentiment_arrow
PCO/RBI 2421,2021,300,95sentiment_arrow
4xL SAP/RBI open26,6026,65-0,28sentiment_arrow
BHW/RBI 2494,4095,300,58sentiment_arrow
2xS PZU/RBI open6,736,8042,32sentiment_arrow
3BVV/RBI 2567,1067,800,37sentiment_arrow
5xL SAP/RBI open30,5030,55-0,89sentiment_arrow
KGH/RBI 25129,20129,801,65sentiment_arrow
3xS TEN/RBI open9,049,20-9,62sentiment_arrow
5xL PKO/RBI open13,5013,84-1,85sentiment_arrow
2xS ACP/RBI open6,746,854,70sentiment_arrow
4xS HG/RBI open2,592,63-11,22sentiment_arrow
3xL PKP/RBI open8,408,933,38sentiment_arrow
DNP/RBI 24401,00403,000,25sentiment_arrow
2xL PALL/RBI open3,984,025,26sentiment_arrow
5xS ALE/RBI open1,701,74248,63sentiment_arrow
GAMES/RBI 24169,00169,60-0,76sentiment_arrow
3xS SAP/RBI open2,422,430,62sentiment_arrow
9xL PLAT/RBI open0,850,89-62,69sentiment_arrow
3xS KTY/RBI open5,205,313,85sentiment_arrow
8xS BRN/RBI open2,712,79-0,72sentiment_arrow
CPS/RBI 2413,0213,080,54sentiment_arrow
5xL CPS/RBI open0,340,366,25sentiment_arrow
OPL/RBI 247,407,440,68sentiment_arrow
3xL PKO/RBI open14,1014,32-0,63sentiment_arrow
6xL RB/RBI open2,352,425,07sentiment_arrow
6xS SAP/RBI open0,390,401,28sentiment_arrow
10xS SILV/RBI open0,230,270,00sentiment_arrow
5xS DBK/RBI open0,280,29-1,72sentiment_arrow
2xS ADS/RBI open3,533,54-0,42sentiment_arrow
4xS PKO/RBI open4,284,37-6,18sentiment_arrow
2xS SAP/RBI open4,014,02-0,12sentiment_arrow
9xL PALL/RBI open3,023,11186,42sentiment_arrow
8xL RB/RBI open0,850,897,41sentiment_arrow
PKP/RBI 2414,2614,440,85sentiment_arrow
2xL FFIN/RBI open13,7413,88-0,93sentiment_arrow
5xL KGH/RBI open21,2522,00-12,47sentiment_arrow
8xL CL/RBI open1,901,963,76sentiment_arrow
5xL CDR/RBI open3,233,310,86sentiment_arrow
4xS MBK/RBI open3,463,5782,08sentiment_arrow
2xS FFIN/RBI open6,656,722,06sentiment_arrow
4xL CPS/RBI open0,930,96-26,09sentiment_arrow
3xL PLAT/RBI open7,727,81-18,49sentiment_arrow
ING/RBI 24182,60184,400,49sentiment_arrow
5xS LPP/RBI open0,020,15300,00sentiment_arrow
10xL CL/RBI open0,740,782,70sentiment_arrow
4xS PALL/RBI open5,775,86-8,14sentiment_arrow
5xS KGH/RBI open0,250,270,00sentiment_arrow
3BVV/RBI 2569,2069,900,36sentiment_arrow
KGH/RBI 25115,20115,801,14sentiment_arrow
5xS ALR/RBI open0,480,50-4,26sentiment_arrow
4xL GPW/RBI open10,8411,16-2,83sentiment_arrow
ALE/RBI 2532,2532,401,02sentiment_arrow
5xS KRU/RBI open4,154,2530,36sentiment_arrow
3xS KRU/RBI open6,796,89-6,85sentiment_arrow
2xS CPS/RBI open6,947,050,07sentiment_arrow
4xL MDAX/RBI open6,806,91-0,80sentiment_arrow
5xS MBK/RBI open2,414,000,83sentiment_arrow
5xS SPL/RBI open1,031,07-0,95sentiment_arrow
5xS ALE/RBI open2,342,400,79sentiment_arrow
RBIV.VI17,5717,590,86sentiment_arrow
5xL OPL/RBI open9,349,72-17,18sentiment_arrow
5xS PEO/RBI open2,732,83328,57sentiment_arrow
6xS NG/RBI open2,172,24-7,35sentiment_arrow
7xS PLAT/RBI open1,501,54-16,02sentiment_arrow
3xS G/RBI open7,057,13-3,54sentiment_arrow
5xL PKN/RBI open12,2812,6010,05sentiment_arrow
8xS BRN/RBI open8,558,81-0,57sentiment_arrow
BHW/RBI 2490,7091,602,10sentiment_arrow
5xS PALL/RBI open2,742,79-9,93sentiment_arrow
2xS PCO/RBI open12,7612,9419,88sentiment_arrow
8xS NG/RBI open0,02-5 400,00sentiment_arrow
3xL BDX/RBI open13,4613,660,44sentiment_arrow
5xL BHW/RBI open10,9611,242,21sentiment_arrow
5xS ALR/RBI open1,231,27159,66sentiment_arrow
9xL UHU/RBI open9,319,596,66sentiment_arrow
9xL SILV/RBI open29,0029,8555,65sentiment_arrow
4xL CBK/RBI open35,8035,956,93sentiment_arrow
2xL SPL/RBI open11,9612,161,34sentiment_arrow
9xS PALL/RBI open0,670,71136,59sentiment_arrow
PKN/RBI 2556,4056,701,16sentiment_arrow
MBK/RBI 24385,50387,500,26sentiment_arrow
EUR/RBI 2413,1013,261,54sentiment_arrow
RBOB/RBI open10,2610,380,98sentiment_arrow
2xL DBK/RBI open22,3522,401,47sentiment_arrow
6xL VOW3/RBI open3,043,092,51sentiment_arrow
5xL PALL/RBI open2,862,92-7,45sentiment_arrow
Raiffsen Intl Bk--0,00sentiment_arrow
GAMES/RBI 24169,60170,20-0,88sentiment_arrow
8xL CL/RBI open13,3013,704,01sentiment_arrow
7xS WIG20/RBI open3,053,100,00sentiment_arrow
5xL MBK/RBI open15,4015,94-47,35sentiment_arrow
3BVV/RBI 2570,4071,100,21sentiment_arrow
6xL NG/RBI open0,660,70-35,00sentiment_arrow
CAR/RBI 24532,00540,002,58sentiment_arrow
7xL WIG20/RBI open13,8614,103,25sentiment_arrow
3BVV/RBI 2467,9068,600,52sentiment_arrow
4xS ING/RBI open2,532,58-4,86sentiment_arrow
2xS SIE/RBI open6,506,512,60sentiment_arrow
5.225 ALE/RBI 251 061,501 071,500,47sentiment_arrow
6xL SDF/RBI open1,161,1718,75sentiment_arrow
8xL NG/RBI open0,23--47,62sentiment_arrow
KGH/RBI 24115,20115,800,61sentiment_arrow
5xL NG/RBI open2,852,9130,57sentiment_arrow
6xL GAMES/RBI open12,4612,50-5,88sentiment_arrow
6xS G/RBI open12,6012,98-6,78sentiment_arrow
5xL BAS/RBI open7,207,22-3,22sentiment_arrow
5xS PKO/RBI open3,223,30-8,28sentiment_arrow
4xS AIR/RBI open2,662,670,95sentiment_arrow
4xS CCC/RBI open0,050,20300,00sentiment_arrow
1xS PLAT/RBI open8,098,14-2,46sentiment_arrow
5xL KRU/RBI open6,496,651,08sentiment_arrow
6xS BAS/RBI open1,661,6715,63sentiment_arrow
3xL PALL/RBI open10,7810,907,75sentiment_arrow
2xL AIR/RBI open13,9013,92-0,36sentiment_arrow
5xL ALR/RBI open20,8021,55-14,71sentiment_arrow
6xL CBK/RBI open40,7040,9510,49sentiment_arrow
4xL ACP/RBI open16,5817,12-6,08sentiment_arrow
PEO/RBI 24146,40147,20-0,41sentiment_arrow
3xL BHW/RBI open10,5610,721,33sentiment_arrow
3xL CDR/RBI open20,7521,05-38,94sentiment_arrow
4xS CECEUR/RBI open4,804,86-1,02sentiment_arrow
3xL TEN/RBI open7,537,67-1,55sentiment_arrow
9xL BRN/RBI open14,8815,323,57sentiment_arrow
5xL PLAT/RBI open4,834,9314,82sentiment_arrow
SPL/RBI 25433,00435,000,35sentiment_arrow
KTY/RBI 24577,00580,000,26sentiment_arrow
NG/RBI open7,747,820,00sentiment_arrow
5xS ACP/RBI open4,524,70297,57sentiment_arrow
ALE/RBI 2430,1030,25-0,67sentiment_arrow
6xL FFIN/RBI open16,7417,264,11sentiment_arrow
WIG20/RBI 2423,2023,250,11sentiment_arrow
739250/RBI 26987,501 007,501,01sentiment_arrow
8xS RB/RBI open1,841,90-3,61sentiment_arrow
2xS BMW/RBI open9,189,220,88sentiment_arrow
KRU/RBI 24444,00446,000,34sentiment_arrow
MWIG40/RBI 2449,8550,000,25sentiment_arrow
5xS CBK/RBI open0,200,21-6,82sentiment_arrow
10xS BRN/RBI open0,920,96-32,98sentiment_arrow
2xL ADS/RBI open17,2617,280,41sentiment_arrow
KTY/RBI 24623,50626,500,24sentiment_arrow
2xS MIL/RBI open8,158,243,47sentiment_arrow
MWIG40/RBI 2459,4062,50-2,53sentiment_arrow
SPL/RBI 24458,00460,500,49sentiment_arrow
4xS MWIG40/RBI open5,525,6137,27sentiment_arrow
3xL TEN/RBI open10,7410,94-19,06sentiment_arrow
DNP/RBI 24395,50397,500,25sentiment_arrow
7xS PLAT/RBI open0,940,98-15,79sentiment_arrow
9xS DAX/RBI open1,661,687,98sentiment_arrow
4xS CDR/RBI open3,083,140,00sentiment_arrow
5xS CDR/RBI open0,281,70129,63sentiment_arrow
5xL CCC/RBI open238,50248,00-69,73sentiment_arrow
6xL PALL/RBI open8,188,4316,81sentiment_arrow
2xS PALL/RBI open11,4811,60-4,15sentiment_arrow
WIG20/RBI 2522,0522,100,34sentiment_arrow
6xL CL/RBI open3,773,883,10sentiment_arrow
3xS PKN/RBI open6,386,48-4,03sentiment_arrow
6xS BMW/RBI open4,914,99232,78sentiment_arrow
4xL NG/RBI open4,734,80-22,25sentiment_arrow
6xS FFIN/RBI open0,07-171,43sentiment_arrow
2xS PLAT/RBI open7,938,01-4,78sentiment_arrow
5xS MWIG40/RBI open4,654,741,19sentiment_arrow
9xL CL/RBI open1,241,285,00sentiment_arrow
WIG20/RBI 2421,0521,100,12sentiment_arrow
SX5E/RBI 24188,40190,000,32sentiment_arrow
8xL BRN/RBI open5,365,523,23sentiment_arrow
8xL SILV/RBI open28,7029,55-5,65sentiment_arrow
3xL KGH/RBI open18,4818,88-15,53sentiment_arrow
5xS KTY/RBI open0,310,33460,00sentiment_arrow
5xL P911/RBI open0,610,62-6,82sentiment_arrow
6xS P911/RBI open13,1013,18382,50sentiment_arrow
LPP/RBI 24142,20143,00-0,84sentiment_arrow
4xS SPL/RBI open5,125,290,00sentiment_arrow
ALE/RBI 2433,0533,200,68sentiment_arrow
2xS WIG20/RBI open7,677,71-0,52sentiment_arrow
WIG20/RBI 2523,4523,500,32sentiment_arrow
TEN/RBI 2584,0084,60-0,35sentiment_arrow
5xS PKO/RBI open0,140,160,00sentiment_arrow
8xL BRN/RBI open2,923,013,31sentiment_arrow
5xL LPP/RBI open1,271,32-10,48sentiment_arrow
LPP/RBI 24149,80150,60-7,35sentiment_arrow
2xL WIG20/RBI open12,0212,080,92sentiment_arrow
SPL/RBI 24479,50482,000,47sentiment_arrow
2xS AIR/RBI open5,365,370,47sentiment_arrow
6xS IFX/RBI open0,280,295 412,00sentiment_arrow
PZU/RBI 2546,8047,05-0,16sentiment_arrow
7xL CL/RBI open13,8614,282,85sentiment_arrow
3xS DAX/RBI open5,955,9712,82sentiment_arrow
6xL BMW/RBI open2,392,43236,33sentiment_arrow
PZU/RBI 2449,1049,35-0,15sentiment_arrow
9xS RB/RBI open1,141,18-4,13sentiment_arrow
7xS RB/RBI open2,772,85-2,77sentiment_arrow
6xS AIR/RBI open1,151,16565,79sentiment_arrow
6xL DBK/RBI open45,2045,403,54sentiment_arrow
9xS NG/RBI open0,330,81-23,64sentiment_arrow
5xS KGH/RBI open1,111,15-25,00sentiment_arrow
6xS DAX/RBI open3,323,3440,67sentiment_arrow
PZU/RBI 2446,4546,700,05sentiment_arrow
3xS HG/RBI open3,803,85-8,27sentiment_arrow
4xS MDAX/RBI open7,898,022,51sentiment_arrow
LPP/RBI 25155,00155,80-18,78sentiment_arrow
BRN/RBI 251 002,501 022,50-0,30sentiment_arrow
5xL PKP/RBI open6,927,27-46,74sentiment_arrow
5xS FFIN/RBI open3,003,08-7,24sentiment_arrow
3BVV/RBI 2472,6073,300,48sentiment_arrow
2xS DAX/RBI open7,077,0958,52sentiment_arrow
PKN/RBI 2464,3064,601,34sentiment_arrow
7xS NG/RBI open0,12-0,00sentiment_arrow
PEO/RBI 25143,00143,80-0,83sentiment_arrow
10xS DAX/RBI open1,286,15-1,59sentiment_arrow
5xS PLAT/RBI open3,613,68-11,74sentiment_arrow
10xL WIG20/RBI open16,8817,30-10,04sentiment_arrow
9xS NG/RBI open0,01-20 300,00sentiment_arrow
5xS SPL/RBI open4,044,200,98sentiment_arrow
4xL VOW3/RBI open5,505,552,13sentiment_arrow
5xL ALE/RBI open10,2610,520,00sentiment_arrow
KGH/RBI 27964,50984,502,13sentiment_arrow
5xS PKN/RBI open4,244,3510,20sentiment_arrow
5xS DAX/RBI open4,084,1014,14sentiment_arrow
2xS G/RBI open11,0811,20-2,28sentiment_arrow
3xS ALE/RBI open4,874,943,14sentiment_arrow
ATT/RBI 2422,8523,15-1,92sentiment_arrow
5xL PALL/RBI open0,310,3522,22sentiment_arrow
4xS WIG20/RBI open5,005,5918,54sentiment_arrow
10xL NG/RBI open0,040,04-80,00sentiment_arrow
WIG20/RBI 2424,1524,200,31sentiment_arrow
PCO/RBI 2421,2021,300,95sentiment_arrow
RAIFF.PK---5,71sentiment_arrow
5xS G/RBI open4,854,95-5,95sentiment_arrow
5xL FFIN/RBI open16,3016,72-2,42sentiment_arrow
PKN/RBI 2559,7060,001,44sentiment_arrow
8xS DAX/RBI open2,112,131,44sentiment_arrow
5xS DNP/RBI open8,188,5139,76sentiment_arrow
4xL 11B/RBI open10,1610,4242,97sentiment_arrow
6xL PALL/RBI open0,08-171,43sentiment_arrow
WIG20/RBI 2422,5522,600,33sentiment_arrow
4xS UHU/RBI open5,345,42-1,65sentiment_arrow
MBR/RBI 24297,00300,50-0,58sentiment_arrow
3xS MIL/RBI open6,656,75-35,58sentiment_arrow
WIG20/RBI 2421,8521,900,34sentiment_arrow
PALL/RBI open38,8539,352,76sentiment_arrow
3xL PKN/RBI open13,0213,225,47sentiment_arrow
3xL PCO/RBI open2,242,29-27,40sentiment_arrow
8xL DAX/RBI open13,6613,68-19,83sentiment_arrow
6xL PLAT/RBI open9,369,6418,45sentiment_arrow
2xL MDAX/RBI open8,748,77-0,51sentiment_arrow
5xL PCO/RBI open0,01-900,00sentiment_arrow
3xS BDX/RBI open0,410,65-2,44sentiment_arrow
3xS AIR/RBI open3,843,85-10,24sentiment_arrow
3BVV/RBI 2469,6070,300,36sentiment_arrow
DNP/RBI 25382,50384,500,26sentiment_arrow
3BVV/RBI 2471,2071,900,49sentiment_arrow
5xL GPW/RBI open13,0013,50-3,43sentiment_arrow
4xL ATT/RBI open8,048,29-27,48sentiment_arrow
4xS ALR/RBI open0,941,04661,70sentiment_arrow
9xL BRN/RBI open0,850,89155,42sentiment_arrow
4xL ING/RBI open14,9615,24-1,95sentiment_arrow
9xS BRN/RBI open1,491,5347,06sentiment_arrow
5xL EAT/RBI open6,366,5516,44sentiment_arrow
3xS ACP/RBI open5,365,424,93sentiment_arrow
10xL PALL/RBI open1,982,0024,53sentiment_arrow
6xS PALL/RBI open2,953,0431,95sentiment_arrow
6xS MBG/RBI open3,973,9813,78sentiment_arrow
7xL PALL/RBI open1,111,1520,21sentiment_arrow
3xL MRC/RBI open8,778,988,03sentiment_arrow
6xL P911/RBI open0,280,30-6,45sentiment_arrow
10xS WIG20/RBI open0,03-150,00sentiment_arrow
2xS KGH/RBI open4,965,0325,60sentiment_arrow
6xL ALV/RBI open26,0526,153,78sentiment_arrow
5xS PCO/RBI open11,4611,86266,67sentiment_arrow
3xL CPS/RBI open6,957,12-0,87sentiment_arrow
1xS BRN/RBI open7,988,00-0,25sentiment_arrow
9xL BRN/RBI open3,723,833,42sentiment_arrow
4xL SDF/RBI open3,203,23-7,08sentiment_arrow
7xL CL/RBI open2,742,822,58sentiment_arrow
2xS RWE/RBI open10,3010,364,66sentiment_arrow
5xL IFX/RBI open2,522,53-4,72sentiment_arrow
5xL PLAT/RBI open20,2020,6014,86sentiment_arrow
5xS OPL/RBI open6,096,34-3,79sentiment_arrow
6xS SIE/RBI open1,631,64-3,95sentiment_arrow
10xL BRN/RBI open0,470,51139,13sentiment_arrow
4xL CPS/RBI open6,957,18-9,62sentiment_arrow
4xL TEN/RBI open6,736,9011,93sentiment_arrow
5xL SDF/RBI open2,002,02-9,05sentiment_arrow
4xL PCO/RBI open2,502,571,24sentiment_arrow
7xL PLAT/RBI open2,322,39-26,29sentiment_arrow
6xL DAX/RBI open13,6213,64-28,22sentiment_arrow
3xS BDX/RBI open4,544,614,67sentiment_arrow
PZU/RBI 2442,7042,900,12sentiment_arrow
5xL CPS/RBI open5,427,004,29sentiment_arrow
5xL SPL/RBI open10,3810,803,22sentiment_arrow
2xS MDAX/RBI open9,149,170,94sentiment_arrow
4xL PALL/RBI open0,860,9050,00sentiment_arrow
4xS PEO/RBI open0,290,31310,71sentiment_arrow
10xS RB/RBI open0,650,694 131,88sentiment_arrow
4xS BAS/RBI open3,673,682,37sentiment_arrow
6xS WIG20/RBI open0,760,7744,16sentiment_arrow
4xS PCO/RBI open12,6413,0040,76sentiment_arrow
3xS MDAX/RBI open8,578,671,65sentiment_arrow
5xS UHU/RBI open4,274,36-1,93sentiment_arrow
MWIG40/RBI 2454,2054,40-2,22sentiment_arrow
4xL DBK/RBI open37,0537,152,34sentiment_arrow
10xL PLAT/RBI open5,505,670,00sentiment_arrow
5xL MDAX/RBI open5,805,93-5,41sentiment_arrow
4xS DNP/RBI open9,4314,7021,69sentiment_arrow
4xS ALE/RBI open3,533,6083,47sentiment_arrow
3xL SAP/RBI open22,2522,30-0,34sentiment_arrow
6xS CECEUR/RBI open3,233,29-1,81sentiment_arrow
9xL PALL/RBI open0,320,36312,00sentiment_arrow
ACP/RBI 2481,6082,00-1,21sentiment_arrow
4xS CCC/RBI open0,01-0,00sentiment_arrow
5xL DNP/RBI open1,922,00-25,00sentiment_arrow
2xL PZU/RBI open13,1613,30-0,68sentiment_arrow
3xS PCO/RBI open13,1013,38-1,63sentiment_arrow
3xS MBK/RBI open4,734,834,65sentiment_arrow
2xL ALR/RBI open16,7016,94-0,59sentiment_arrow
PKN/RBI 2465,5065,801,63sentiment_arrow
4xS KRU/RBI open5,435,541,01sentiment_arrow
ATT/RBI 2423,1023,40-2,11sentiment_arrow
2xL KRU/RBI open11,1811,30-0,18sentiment_arrow
2xS IFX/RBI open5,905,911,99sentiment_arrow
3xS DBK/RBI open1,431,45-4,00sentiment_arrow
4xS NG/RBI open6,626,72-5,39sentiment_arrow
1xS SILV/RBI open7,237,33-3,32sentiment_arrow
6xL BAS/RBI open5,785,80-3,82sentiment_arrow
3xL IFX/RBI open6,536,54-2,90sentiment_arrow
SX5E/RBI 25181,40183,000,33sentiment_arrow
2xS CDR/RBI open6,066,1222,96sentiment_arrow
10xL SILV/RBI open28,4029,2534,94sentiment_arrow
10xL PALL/RBI open0,140,18181,82sentiment_arrow
4xS SAP/RBI open1,391,400,36sentiment_arrow
3xS KGH/RBI open3,203,950,00sentiment_arrow
PEO/RBI 24114,80115,400,26sentiment_arrow
5xL EUR/RBI open3,813,8911,57sentiment_arrow
PZU/RBI 2545,0545,300,06sentiment_arrow
5xS P911/RBI open16,2216,328,03sentiment_arrow
7xS UHU/RBI open11,6411,98-2,88sentiment_arrow
SX5E/RBI 24184,80186,400,43sentiment_arrow
4xS PEO/RBI open3,773,888,05sentiment_arrow
3xS EUR/RBI open10,7410,86-7,23sentiment_arrow
4xS LPP/RBI open0,660,6811,76sentiment_arrow
BSKT/RBI 27855,00875,0011,98sentiment_arrow
6xL IFX/RBI open1,251,26-6,34sentiment_arrow
PKP/RBI 2414,3614,542,05sentiment_arrow
KRU/RBI 24418,00420,00-1,79sentiment_arrow
7xL WIG20/RBI open20,9021,25-7,09sentiment_arrow
8xL PLAT/RBI open11,5211,8624,76sentiment_arrow
6xL MWIG40/RBI open21,5022,00-6,25sentiment_arrow
3xL PEO/RBI open15,2215,54-4,00sentiment_arrow
4xS ACP/RBI open4,124,259,27sentiment_arrow
3xS PALL/RBI open9,299,40-5,99sentiment_arrow
RBIV.F17,2917,530,52sentiment_arrow
MIL/RBI 244,995,030,40sentiment_arrow
5xS HG/RBI open1,671,71-13,78sentiment_arrow
3xL DBK/RBI open29,8529,901,96sentiment_arrow
6xS DBK/RBI open0,100,126 090,91sentiment_arrow
2xL CL/RBI open8,268,340,61sentiment_arrow
MIL/RBI 247,677,73-0,13sentiment_arrow
9xL WIG20/RBI open19,2419,68-3,75sentiment_arrow
6xL CL/RBI open13,8814,302,85sentiment_arrow
5xS MBK/RBI open0,10-20,00sentiment_arrow
GAMES/RBI 25157,20157,80-0,44sentiment_arrow
2xL EUR/RBI open6,046,092,45sentiment_arrow
9xS PLAT/RBI open0,310,35-17,50sentiment_arrow
5xL XTB/RBI open99,60102,60-59,43sentiment_arrow
2xL OPL/RBI open10,2810,443,19sentiment_arrow
8xL WIG20/RBI open13,7013,98-0,45sentiment_arrow
4xL XTB/RBI open76,4078,30-14,15sentiment_arrow
3xS ALR/RBI open3,323,4210,00sentiment_arrow
10xL DAX/RBI open13,0618,00-3,59sentiment_arrow
CAR/RBI 24520,00528,002,24sentiment_arrow
5xS MDAX/RBI open7,097,25104,89sentiment_arrow
6xS NG/RBI open0,240,280,00sentiment_arrow
6xL MBG/RBI open3,813,820,39sentiment_arrow
6xS HG/RBI open1,061,1079,07sentiment_arrow
7xL PALL/RBI open0,010,045 000,00sentiment_arrow
4xL HG/RBI open19,3019,5812,63sentiment_arrow
5xL KTY/RBI open16,1416,72-2,90sentiment_arrow
2xS SPL/RBI open7,137,250,42sentiment_arrow
BDX/RBI 24404,00408,000,50sentiment_arrow
EAT/RBI 2423,8524,150,21sentiment_arrow
6xS WIG20/RBI open3,773,837,27sentiment_arrow
5xL ALE/RBI open1,942,00-42,78sentiment_arrow
6xL HG/RBI open21,8522,50-56,03sentiment_arrow
2xS EUR/RBI open13,6213,72-5,32sentiment_arrow
5xL PCO/RBI open0,230,25-11,54sentiment_arrow
3xS PLAT/RBI open6,546,62-7,06sentiment_arrow
10xL UHU/RBI open8,058,297,36sentiment_arrow
7xS NG/RBI open1,431,471 039,62sentiment_arrow
2xL BDX/RBI open12,8813,000,31sentiment_arrow
4xS RWE/RBI open9,339,429,39sentiment_arrow
5xL PCO/RBI open7,678,50-1,49sentiment_arrow
7xS PALL/RBI open2,282,35-13,30sentiment_arrow
5xL DBK/RBI open42,7042,853,07sentiment_arrow
6xL SIE/RBI open5,805,82-10,34sentiment_arrow
5xL GAMES/RBI open12,5012,56-4,93sentiment_arrow
5xS KTY/RBI open2,953,066,56sentiment_arrow
3xL CPS/RBI open8,398,592,29sentiment_arrow
2xS LPP/RBI open2,162,1935,78sentiment_arrow
3xS FFIN/RBI open5,228,901,76sentiment_arrow
4xS BHW/RBI open6,786,920,29sentiment_arrow
5xL ALV/RBI open23,5023,553,18sentiment_arrow
6xS ADS/RBI open0,150,170,00sentiment_arrow
4xS IFX/RBI open1,981,990,00sentiment_arrow
8xS PLAT/RBI open0,560,600,00sentiment_arrow
5xS PZU/RBI open3,023,104,44sentiment_arrow
6xS G/RBI open3,853,97-6,68sentiment_arrow
10xS PALL/RBI open0,01-250,00sentiment_arrow
8xL WIG20/RBI open19,7020,10-22,27sentiment_arrow
ALR/RBI 2448,0048,600,62sentiment_arrow
8xS NG/RBI open0,7224,00-1,16sentiment_arrow
2xL ATT/RBI open9,549,68-6,34sentiment_arrow
TEN/RBI 2486,7087,300,00sentiment_arrow
1xS PALL/RBI open10,4010,60-1,50sentiment_arrow
CPS/RBI 2413,0013,060,70sentiment_arrow
5xL 11B/RBI open7,417,65-35,25sentiment_arrow
7xS WIG20/RBI open0,410,43219,05sentiment_arrow
SX5E/RBI 25184,20185,800,33sentiment_arrow
7xS MWIG40/RBI open2,642,710,00sentiment_arrow
3xL ADS/RBI open19,9620,000,71sentiment_arrow
6xS PALL/RBI open0,860,90-11,11sentiment_arrow
5xS ADS/RBI open0,400,41-14,58sentiment_arrow
8xS WIG20/RBI open2,422,475,62sentiment_arrow
4xL KRU/RBI open7,868,02-17,53sentiment_arrow
MIL/RBI 257,237,28-0,34sentiment_arrow
4xL BAS/RBI open8,538,55-2,40sentiment_arrow
6xL G/RBI open9,589,879,39sentiment_arrow
1xS UHU/RBI open8,758,84-0,28sentiment_arrow
5xS NG/RBI open1,331,37-6,25sentiment_arrow
4xL RWE/RBI open4,014,05-41,00sentiment_arrow
5xL MIL/RBI open12,6412,96-6,16sentiment_arrow
6xL PLAT/RBI open3,463,5618,58sentiment_arrow
4xL AIR/RBI open16,7816,84-0,65sentiment_arrow
10xL CL/RBI open11,3611,704,44sentiment_arrow
5xL ALE/RBI open10,6010,86-8,92sentiment_arrow
3xL ALV/RBI open17,8617,901,82sentiment_arrow
Raiffeisen Unsp ADR---1,62sentiment_arrow
4xL KTY/RBI open15,5015,94-2,24sentiment_arrow
3xS OPL/RBI open8,008,19-2,23sentiment_arrow
5xL ATT/RBI open7,808,10-16,40sentiment_arrow
3xL MDAX/RBI open7,797,88-0,44sentiment_arrow
8xS NG/RBI open0,150,191 505,88sentiment_arrow
2xS HG/RBI open5,385,43-5,34sentiment_arrow
7xL SILV/RBI open47,5048,90-47,99sentiment_arrow
11B/RBI 24589,00596,500,55sentiment_arrow
4xL PKN/RBI open12,3812,648,22sentiment_arrow
7xL PLAT/RBI open12,7813,1621,67sentiment_arrow
5xS SPL/RBI open0,200,22840,91sentiment_arrow
6xS ZAL/RBI open0,02-5 850,00sentiment_arrow
6xS FFIN/RBI open2,192,265,45sentiment_arrow
8xS SILV/RBI open1,141,18-48,25sentiment_arrow
ALE/RBI 2435,2535,451,00sentiment_arrow
2xS BAS/RBI open6,546,571,47sentiment_arrow
CDR/RBI 24132,20132,80-0,82sentiment_arrow
5xL CL/RBI open4,955,053,09sentiment_arrow
5xS IFX/RBI open0,85100,00391,36sentiment_arrow
4xL PKP/RBI open8,218,546,55sentiment_arrow
10xL BRN/RBI open2,392,46-4,27sentiment_arrow
5xS WIG20/RBI open4,604,660,00sentiment_arrow
BRN/RBI open34,8034,90-5,04sentiment_arrow
2xL BHW/RBI open10,6610,760,85sentiment_arrow
XTB/RBI 2447,9048,50-6,69sentiment_arrow
5.25 PKN/RBI 251 052,501 062,500,62sentiment_arrow
4xS BDX/RBI open3,583,65-2,80sentiment_arrow
9xS NG/RBI open0,04-825,00sentiment_arrow
PEO/RBI 24105,40106,000,57sentiment_arrow
BSKT/RBI 271 016,001 036,001,13sentiment_arrow
3xL FFIN/RBI open15,4015,6413,47sentiment_arrow
MBK/RBI 24433,00435,000,23sentiment_arrow
LPP/RBI 24134,00134,60-8,97sentiment_arrow
SPL/RBI 25447,50449,500,45sentiment_arrow
2xS TEN/RBI open9,239,342,15sentiment_arrow
4xS KTY/RBI open3,974,080,00sentiment_arrow
3xL BAS/RBI open9,609,61-1,89sentiment_arrow
3xL DAX/RBI open12,4412,46-32,19sentiment_arrow
10xS NG/RBI open0,050,09-23,08sentiment_arrow
6xL SAP/RBI open33,7033,80-77,67sentiment_arrow
4xL ALV/RBI open20,6520,702,35sentiment_arrow
4xL DAX/RBI open12,9813,00-0,84sentiment_arrow
5xS CDR/RBI open3,423,5195,28sentiment_arrow
2xL PCO/RBI open10,6410,802,29sentiment_arrow
5xL PCO/RBI open1,431,72-8,86sentiment_arrow
3xS PKO/RBI open5,285,362,11sentiment_arrow
7xL NG/RBI open0,670,71-50,00sentiment_arrow
3xS CCC/RBI open0,280,313,45sentiment_arrow
3BVV/RBI 2568,2068,900,37sentiment_arrow
4xS MIL/RBI open5,675,78-20,86sentiment_arrow
5xS CPS/RBI open3,513,6560,06sentiment_arrow
2xL IFX/RBI open8,598,60-1,88sentiment_arrow
5xL NG/RBI open1,381,42-9,38sentiment_arrow
2xS BHW/RBI open8,568,650,17sentiment_arrow
7xS DAX/RBI open2,662,6832,06sentiment_arrow
4xL BHW/RBI open10,2810,481,76sentiment_arrow
5xL ING/RBI open19,4019,82-2,44sentiment_arrow
5xS GAMES/RBI open4,844,865,21sentiment_arrow
5xS SAP/RBI open0,760,770,66sentiment_arrow
3xS SPL/RBI open1,381,4110,08sentiment_arrow
5xL CDR/RBI open16,0016,40-0,35sentiment_arrow
RBIV.DE17,4317,761,96sentiment_arrow
2xS ALV/RBI open5,045,05-1,08sentiment_arrow
7xS BRN/RBI open8,839,10-0,39sentiment_arrow
10xS PLAT/RBI open0,210,253 053,57sentiment_arrow
10xL RB/RBI open0,200,2415,79sentiment_arrow
4xL PLAT/RBI open6,326,4111,86sentiment_arrow
4xS ALV/RBI open2,442,45-2,20sentiment_arrow
5xS PKO/RBI open0,960,9820,00sentiment_arrow
PEO/RBI 24155,20156,00-0,77sentiment_arrow
10xS NG/RBI open0,01-5 000,00sentiment_arrow
4xS PZU/RBI open4,064,143,80sentiment_arrow
6xS VOW3/RBI open4,594,66-1,60sentiment_arrow
3xL AIR/RBI open15,5015,54-0,51sentiment_arrow
1xS NG/RBI open10,4410,46-1,42sentiment_arrow
5xS PEO/RBI open0,07-1 685,71sentiment_arrow
EAT/RBI 2424,5524,850,00sentiment_arrow
4xS ADS/RBI open0,920,930,54sentiment_arrow
8xL PALL/RBI open0,01-9 600,00sentiment_arrow
2xL XTB/RBI open31,6532,053,58sentiment_arrow
MIL/RBI 248,128,18-0,37sentiment_arrow
5xL PEO/RBI open14,3214,8429,32sentiment_arrow
2xS CBK/RBI open2,732,7458,10sentiment_arrow
2xL PLAT/RBI open8,858,945,77sentiment_arrow
11B/RBI 24580,50588,000,56sentiment_arrow
4xS KGH/RBI open1,952,01-37,59sentiment_arrow
5xL PZU/RBI open15,7616,16-38,30sentiment_arrow
EUR/RBI 2413,1613,321,69sentiment_arrow
CDR/RBI 24118,60119,20-0,25sentiment_arrow
4xS DAX/RBI open4,964,9812,63sentiment_arrow
CDR/RBI 24111,60112,20-3,04sentiment_arrow
10xL BRN/RBI open14,1014,523,85sentiment_arrow
5xS RWE/RBI open8,338,4311,88sentiment_arrow
4xS DBK/RBI open0,660,67-3,62sentiment_arrow
6xL NG/RBI open1,511,55-26,81sentiment_arrow
GAMES/RBI 25150,20150,80-0,20sentiment_arrow
9xL NG/RBI open0,05-0,00sentiment_arrow
7xS PALL/RBI open0,440,48-11,54sentiment_arrow
9xL RB/RBI open0,440,489,52sentiment_arrow
1xS GOLD/RBI open7,988,087,27sentiment_arrow
2xL SDF/RBI open6,606,63-3,15sentiment_arrow
5xS AIR/RBI open1,781,791,42sentiment_arrow
4xS ALR/RBI open2,072,151,98sentiment_arrow
KGH/RBI 24124,20124,800,57sentiment_arrow
7xL BRN/RBI open7,187,403,11sentiment_arrow
2xL CPS/RBI open11,2211,401,71sentiment_arrow
3xS DNP/RBI open10,3610,6215,61sentiment_arrow
PLAT/RBI open411,00419,003,62sentiment_arrow
2xS KRU/RBI open7,417,480,61sentiment_arrow
8xL UHU/RBI open9,9610,266,20sentiment_arrow
4xL KGH/RBI open20,3020,90-52,66sentiment_arrow
3xS BHW/RBI open7,397,540,47sentiment_arrow
2xS BDX/RBI open6,476,5426,28sentiment_arrow
1xS G/RBI open7,007,20-0,14sentiment_arrow
5xL ACP/RBI open15,8816,52-7,53sentiment_arrow
MIL/RBI 245,425,460,37sentiment_arrow
2xL PKN/RBI open11,8211,943,85sentiment_arrow
5xL ADS/RBI open21,0521,15-33,97sentiment_arrow
10xL PALL/RBI open0,010,100,00sentiment_arrow
MWIG40/RBI 2557,0057,20-4,74sentiment_arrow
5xL TEN/RBI open5,615,79-2,56sentiment_arrow
5xL CBK/RBI open39,8540,058,56sentiment_arrow
ALR/RBI 2452,8053,500,66sentiment_arrow
XTB/RBI 2443,2043,75-0,12sentiment_arrow
6xS MWIG40/RBI open3,263,341,54sentiment_arrow
3xS LPP/RBI open0,630,65-29,47sentiment_arrow
6xS GAMES/RBI open4,484,506,15sentiment_arrow
5xL DAX/RBI open13,3813,40-1,11sentiment_arrow
3xL SIE/RBI open9,909,92-4,53sentiment_arrow
6xS RWE/RBI open7,117,2114,19sentiment_arrow
6xL BRN/RBI open8,999,26-32,13sentiment_arrow
7xL NG/RBI open0,270,3120,83sentiment_arrow
4xL EAT/RBI open6,816,98-2,75sentiment_arrow
5xS BAS/RBI open2,542,563,66sentiment_arrow
4xL MBK/RBI open15,2215,661,05sentiment_arrow
6xS RB/RBI open3,944,06-2,44sentiment_arrow
4xS OPL/RBI open7,337,57-3,12sentiment_arrow
LPP/RBI 25142,40143,20-14,93sentiment_arrow
CDR/RBI 25107,60108,20-0,09sentiment_arrow
6xS ALV/RBI open1,071,08476,58sentiment_arrow
6xS CBK/RBI open0,060,073 942,86sentiment_arrow
3xS SPL/RBI open6,326,470,55sentiment_arrow
DNP/RBI 25390,50392,500,26sentiment_arrow
3xL ATT/RBI open8,378,56-14,18sentiment_arrow
5xS LPP/RBI open0,170,196 152,63sentiment_arrow
MBR/RBI 24287,50291,00-0,26sentiment_arrow
8xS PALL/RBI open0,280,32-11,76sentiment_arrow
5xS PKN/RBI open1,571,6132,35sentiment_arrow
2xL DAX/RBI open11,8011,82-0,42sentiment_arrow
4xL MIL/RBI open8,999,17-4,92sentiment_arrow
2xS DNP/RBI open10,8411,0211,62sentiment_arrow
5xL HG/RBI open20,7021,1015,73sentiment_arrow
8xS PLAT/RBI open0,850,89-17,92sentiment_arrow
CDR/RBI 25113,00113,60-0,26sentiment_arrow
17.05.2024 23:20:00

Graf online
Zdroj: Six Financial Information, BCPP