| Amsterdam Exchanges Index | 1,00 | 1,19 | 18,74 |
| ASE Main General Index | 1,19 | 4,19 | 33,54 |
| ASX All Ordinaries Index | 0,58 | -0,92 | 7,27 |
| ATX Austrian Traded Index | 1,41 | 1,35 | 12,36 |
| Banamex-30 Index | -0,84 | -2,28 | 0,28 |
| Banque du Liban et d'Outre-Mer SAL Stock Index | - | - | - |
| BB ALL SHARE IDX, Index Quote, Bahrain, Bahrain Bourse | -0,21 | 0,04 | 6,07 |
| BCI General Index | -1,08 | 0,52 | 27,53 |
| BEL 20 Index | 1,09 | 2,47 | 3,40 |
| BSE 100 Index | -0,66 | 0,29 | 28,70 |
| Budapest SE Index | 1,01 | 3,07 | 48,00 |
| Buenos Aires SE Burcap Index | -7,47 | -7,98 | 7,25 |
| Buenos Aires SE Indice Bolsa General Index | 14,53 | 22,27 | 406,87 |
| Buenos Aires SE Merval Argentina Index | 5,06 | 16,06 | 26,67 |
| Buenos Aires SE Merval Index | 14,35 | 23,18 | 403,41 |
| Bucharest SE BET Index | - | - | - |
| Bucharest SE Composite Index | -1,48 | 3,08 | 16,23 |
| Bursatil Index | 2,15 | 7,44 | 94,93 |
| BUSE Burcap Indx, Index Quote, Argentina, Bolsa de Comercio de Buenos Aires | -7,47 | -7,98 | 7,25 |
| CAC 40 Index | -0,85 | -0,80 | 7,58 |
| CALSE 40 Index | -1,39 | -3,19 | 15,35 |
| CARNEGIE FK CSX INDEX, Index Quote, Sweden, OMX Nordic Exchange Stockholm AB - cash | 0,33 | 2,83 | 29,53 |
| CECE Euro Index | 1,48 | 3,20 | 32,45 |
| CECE Index | 2,12 | 2,84 | 29,73 |
| CNX, Index Quote, Austria, Vienna Stock Exchange - Cash Market | -0,52 | 0,28 | -5,12 |
| Colombia SE General Index | -0,23 | 3,36 | 7,82 |
| COMPUTERING, Index Quote, Morocco, Casablanca Stock Exchange | -2,51 | -4,29 | - |
| CROBEX Index | 0,54 | -0,33 | 25,77 |
| CSE All Share Index | 0,53 | 4,92 | 40,16 |
| CSFB ROS Index | 131,46 | 131,46 | -19,30 |
| DAX Index | 0,31 | 0,00 | 13,87 |
| Dow Jones - AIG Agriculture Sub-Index | - | - | - |
| Dow Jones - AIG Exenergy Sub-Index | - | - | - |
| Dow Jones AIG Commodities Index | - | - | - |
| Dow Jones AIG Energy Index | - | - | - |
| Dow Jones AIG Grains Index | - | - | - |
| Dow Jones AIG Industrial Metals Index | - | - | - |
| Dow Jones AIG Livestock Index | - | - | - |
| Dow Jones AIG Precious Metals Index | - | - | - |
| Dow Jones AIG Softs Index | - | - | - |
| Dow Jones Composite Index | 1,14 | 1,82 | 9,08 |
| Dow Jones EURO STOXX 50 Index | -0,48 | -1,15 | 14,20 |
| Dow Jones EURO STOXX Index | -0,09 | -0,38 | 11,59 |
| Dow Jones Industrial Average Index | 1,42 | 3,23 | 8,60 |
| Dow Jones STOXX 600 Index | -0,02 | 0,33 | 9,22 |
| Dow Jones Transport Average Index | 2,43 | 0,68 | 17,67 |
| Dow Jones US Coal Index | 39,93 | 48,51 | -76,64 |
| Dow Jones Utility Average Index | -2,38 | -1,84 | -2,83 |
| Dow Jones-AIG Aluminum Sub-Index | - | - | - |
| Dow Jones-AIG Coffee Sub-Index | - | - | - |
| Dow Jones-AIG Copper Sub-Index | - | - | - |
| Dow Jones-AIG Corn Sub-Index | - | - | - |
| Dow Jones-AIG Cotton Sub-Index | - | - | - |
| Dow Jones-AIG Crude Oil Sub-Index | - | - | - |
| Dow Jones-AIG Gold Sub-Index | - | - | - |
| Dow Jones-AIG Heating Oil Sub-Index | - | - | - |
| Dow Jones-AIG Live Cattle Sub-Index | - | - | - |
| Dow Jones-AIG Natural Gas Sub-Index | - | - | - |
| Dow Jones-AIG Nickel Sub-Index | - | - | - |
| Dow Jones-AIG Silver Sub-Index | - | - | - |
| Dow Jones-AIG Soybean Oil Sub-Index | - | - | - |
| Dow Jones-AIG Soybean Sub-Index | - | - | - |
| Dow Jones-AIG Sugar Sub-Index | - | - | - |
| Dow Jones-AIG Unleaded Gas Sub-Index | - | - | - |
| Dow Jones-AIG Wheat Sub-Index | - | - | - |
| Dow Jones-AIG Zinc Sub-Index | - | - | - |
| DWIX Index | -0,33 | -5,14 | -38,73 |
| EFC 125 Index | 0,00 | 0,00 | 0,00 |
| Egypt CMA General Index | 3,65 | 37,49 | 86,66 |
| EURO STOXX 50 Index | -0,29 | 0,64 | 9,12 |
| Euronext 100 Index | -0,18 | -0,27 | 10,75 |
| Euronext Next 150 Index | 1,37 | 1,56 | 14,53 |
| FAZ Share Index | -0,41 | -0,82 | 6,74 |
| FT Ordinary Share Index | - | - | - |
| FTSE 100 Index | - | - | - |
| FTSE Eurotop 100 Index | -0,35 | -0,08 | 9,59 |
| FTSE MIB Index | -0,90 | -0,07 | 24,27 |
| FTSEurofirst 300 Index | -0,13 | 0,28 | 9,35 |
| General Index | -1,08 | -1,81 | -9,41 |
| GLOBAL INDEX | -1,20 | -2,57 | -10,37 |
| Hang Seng Index | 4,68 | 11,09 | -7,34 |
| HDAX Index | 1,82 | 3,66 | 21,26 |
| HEX25 Index | 1,89 | 2,20 | -4,41 |
| IBEX 35 Index | -1,65 | 0,01 | 19,35 |
| IGPA Index | -0,82 | -1,45 | 10,82 |
| Inter 10 Index | -0,52 | -3,10 | 0,64 |
| IPC Index | -0,94 | -1,39 | 4,27 |
| IPSA Index | -1,02 | -1,48 | 11,20 |
| ISEQ Overall Index | 1,29 | 0,32 | 20,07 |
| Istanbul SE Ulusal 100 Index | 1,83 | 6,74 | 133,30 |
| Jakarta SE Composite Index | -0,28 | -2,07 | 5,13 |
| Joint Baltic Markets Stock Index | 2,04 | 7,20 | 49,02 |
| Karachi SE 100 Index | 1,49 | 6,35 | 72,26 |
| Lima SE General Index | 2,23 | 7,65 | -13,92 |
| Ljubljana Stock Exchange SBI TOP Index | 0,70 | -1,63 | 17,21 |
| Madrid SE General Index | -1,83 | 0,01 | 19,19 |
| MERVAL 25 | -7,46 | -7,57 | 7,19 |
| MIB 30 Index | - | - | - |
| MICEX Composite Index | 0,58 | -2,19 | 10,88 |
| Milanka Price Index | 1,57 | 5,14 | -2,10 |
| Muscat SE General Index | 1,15 | 1,12 | 7,34 |
| NASDAQ 100 Index | 1,75 | -0,08 | 36,46 |
| NASDAQ Composite Index | 2,29 | 0,62 | 33,62 |
| NASDAQ OMX Riga | 0,06 | -0,92 | 11,57 |
| Nikkei 225 Index | 1,78 | 5,96 | 6,94 |
| NYSE MKT STRONG, Index Quote, United States, New York Stock Exchange | 38,37 | 43,37 | -44,65 |
| NYSE TOP100US IDX, Index Quote, United States, NYSE Arca | 0,30 | -1,59 | 15,23 |
| OETOB CZECH TRADED LO, Index Quote, Austria, Vienna Stock Exchange - Cash Market | -1,52 | 0,70 | 9,27 |
| OMX Copenhagen PI | -1,77 | -1,19 | 21,38 |
| OMX Iceland All-Share PI Equity Index | -0,82 | 0,35 | -0,19 |
| OMX Tallinn GI | -0,28 | 1,23 | -6,99 |
| OMX Vilnius GI | 0,53 | 1,64 | -3,74 |
| OMXN40 Index | -0,66 | -0,25 | 17,27 |
| Oslo Exchange Benchmark Index_GI | 1,62 | 2,86 | 15,41 |
| PETROL & GAS, Index Quote, Morocco, Casablanca Stock Exchange | -0,31 | -2,60 | -9,23 |
| PFTS Index | 0,00 | 0,00 | 0,00 |
| PX Index | -1,35 | 0,28 | 10,02 |
| PX-START | 2,48 | 4,78 | - |
| PX-TR | 0,57 | 3,60 | 20,05 |
| PX-TRnet | 0,28 | 3,09 | 18,20 |
| Reference Index for the Wachovia Bank MARKETPOWER CDs | 1,29 | -1,61 | -13,69 |
| Reuters Kazakh ADR Index | - | - | - |
| RTS Index | 0,75 | 2,62 | 14,76 |
| RTS-2 Index | - | - | - |
| S&P 100 Index | - | - | - |
| S&P 500 indication | -2,91 | -10,05 | -16,76 |
| S&P Industrials Index | - | - | - |
| S&P/ASX 100 Index | 0,74 | -1,08 | 6,68 |
| S&P/ASX 200 Index | 0,59 | -1,17 | 6,40 |
| S&P/ASX 300 Index | 0,58 | -1,17 | 6,37 |
| Sao Paulo SE Bovespa Index | 0,87 | 1,32 | 22,18 |
| SAX Index | -2,00 | 0,05 | -0,03 |
| SBF 120 Eclaireur Index | -0,65 | -0,63 | 6,99 |
| SBF 250 Index | 1,79 | 1,52 | 19,72 |
| Shanghai SE Composite Index | 0,89 | 2,33 | -5,81 |
| SHRT TRM TRD, Index Quote, United States, New York Stock Exchange | 0,00 | 46,75 | 91,53 |
| Slovenian SE SBI Index | 1,63 | 2,33 | -27,46 |
| SPOT Market Base Load Index | 10,42 | 13,28 | 17,10 |
| SPOT Market Peak Load Index | -0,80 | 8,90 | 9,45 |
| Straits Times Index | - | - | - |
| Swiss Market Index | -0,04 | -1,46 | -1,96 |
| Toronto SE 300 Composite Index | 1,13 | -0,02 | 8,36 |
| Vietnam Index | 2,65 | -1,08 | 19,35 |
| Warsaw SE WIG Index | 1,41 | 3,51 | 38,09 |
| Warsaw SE WIG-20 Single Market Index | 1,58 | 3,11 | 33,21 |
| Wilshire 5000 Total Market Index | 0,60 | 3,72 | -3,92 |
| WRLDENVIRON TR, Index Quote, United States, Dow Jones Global Indices | 6,52 | 11,29 | 33,12 |
| X-DAX Index PR | 0,47 | 0,23 | 14,05 |
| XETRA Tecdax Performance index | -0,53 | -2,36 | 0,35 |